CNY to SLL exchange rate API
Yuan Renminbi to Leone · quoted 2026-10-23
3429.40
▲ +7.71% over 2Y
1 CNY = 3429.40 SLL · 1 SLL = 0.000292 CNY · Get this rate via the API
1 CNY buys 3429.40 SLL as of 2026-10-23, so 1 SLL buys 0.000292 CNY. Over the last 2 years, CNY/SLL traded between 2888.77 and 3680.46, averaged 3236.10 and rose 7.71%. The API holds daily CNY/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 3184.018569 |
| 2024-10-24 | 3190.441153 |
| 2024-10-25 | 3192.536175 |
| 2024-10-26 | 3191.005791 |
| 2024-10-27 | 3221.399255 |
| 2024-10-28 | 3187.03752 |
| 2024-10-29 | 3180.403187 |
| 2024-10-30 | 3185.94596 |
| 2024-10-31 | 3211.720341 |
| 2024-11-01 | 3214.240076 |
| 2024-11-02 | 3186.259992 |
| 2024-11-03 | 3208.76795 |
| 2024-11-04 | 3205.68347 |
| 2024-11-05 | 3199.028442 |
| 2024-11-06 | 3168.814208 |
| 2024-11-07 | 3165.676473 |
| 2024-11-08 | 3178.148887 |
| 2024-11-09 | 3166.532224 |
| 2024-11-10 | 3196.442128 |
| 2024-11-11 | 3158.086641 |
| 2024-11-12 | 3145.323191 |
| 2024-11-13 | 3162.416096 |
| 2024-11-14 | 3118.497245 |
| 2024-11-15 | 3146.608578 |
| 2024-11-16 | 3135.096853 |
| 2024-11-17 | 3164.627321 |
| 2024-11-18 | 3120.107865 |
| 2024-11-19 | 3129.89105 |
| 2024-11-20 | 3119.129007 |
| 2024-11-21 | 3118.257334 |
| 2024-11-22 | 3134.851188 |
| 2024-11-23 | 3133.154541 |
| 2024-11-24 | 3155.247726 |
| 2024-11-25 | 3136.435415 |
| 2024-11-26 | 3131.680784 |
| 2024-11-27 | 3135.122162 |
| 2024-11-28 | 3138.943587 |
| 2024-11-29 | 3139.729492 |
| 2024-11-30 | 3142.633155 |
| 2024-12-01 | 3172.404812 |
| 2024-12-02 | 3127.838818 |
| 2024-12-03 | 3122.445783 |
| 2024-12-04 | 3128.794435 |
| 2024-12-05 | 3131.259497 |
| 2024-12-06 | 3132.227693 |
| 2024-12-07 | 3134.06326 |
| 2024-12-08 | 3164.336608 |
| 2024-12-09 | 3131.590321 |
| 2024-12-10 | 3135.982854 |
| 2024-12-11 | 3132.012391 |
| 2024-12-12 | 3134.466001 |
| 2024-12-13 | 3126.69456 |
| 2024-12-14 | 3134.466195 |
| 2024-12-15 | 3164.068376 |
| 2024-12-16 | 3123.384464 |
| 2024-12-17 | 3123.113574 |
| 2024-12-18 | 3123.36439 |
| 2024-12-19 | 3117.581074 |
| 2024-12-20 | 3156.907695 |
| 2024-12-21 | 3120.844123 |
| 2024-12-22 | 3154.101269 |
| 2024-12-23 | 3116.716102 |
| 2024-12-24 | 3118.041833 |
| 2024-12-25 | 3137.232313 |
| 2024-12-26 | 3156.637322 |
| 2024-12-27 | 3116.766923 |
| 2024-12-28 | 3118.59715 |
| 2024-12-29 | 3151.839548 |
| 2024-12-30 | 3116.675019 |
| 2024-12-31 | 3116.263511 |
| 2025-01-01 | 3143.172721 |
| 2025-01-02 | 3116.592998 |
| 2025-01-03 | 3108.602696 |
| 2025-01-04 | 3110.705472 |
| 2025-01-05 | 3135.744912 |
| 2025-01-06 | 3109.225032 |
| 2025-01-07 | 3105.168372 |
| 2025-01-08 | 3123.978296 |
| 2025-01-09 | 3108.498629 |
| 2025-01-10 | 3123.70693 |
| 2025-01-11 | 3097.04529 |
| 2025-01-12 | 3125.820438 |
| 2025-01-13 | 3115.560047 |
| 2025-01-14 | 3089.32497 |
| 2025-01-15 | 3100.076674 |
| 2025-01-16 | 3105.504165 |
| 2025-01-17 | 3106.133134 |
| 2025-01-18 | 3100.008563 |
| 2025-01-19 | 3126.91151 |
| 2025-01-20 | 3117.242608 |
| 2025-01-21 | 3128.342722 |
| 2025-01-22 | 3130.292437 |
| 2025-01-23 | 3113.001647 |
| 2025-01-24 | 3132.712807 |
| 2025-01-25 | 3135.675256 |
| 2025-01-26 | 3167.366321 |
| 2025-01-27 | 3132.397777 |
| 2025-01-28 | 3132.390855 |
| 2025-01-29 | 3130.337615 |
| 2025-01-30 | 3153.866374 |
| 2025-01-31 | 3153.715256 |
| 2025-02-01 | 3133.925139 |
| 2025-02-02 | 3174.249556 |
| 2025-02-03 | 3160.529927 |
| 2025-02-04 | 3155.516235 |
| 2025-02-05 | 3140.366498 |
| 2025-02-06 | 3129.504334 |
| 2025-02-07 | 3116.466285 |
| 2025-02-08 | 3122.885108 |
| 2025-02-09 | 3152.380704 |
| 2025-02-10 | 3119.209617 |
| 2025-02-11 | 3113.307367 |
| 2025-02-12 | 3124.679019 |
| 2025-02-13 | 3145.358227 |
| 2025-02-14 | 3137.494233 |
| 2025-02-15 | 3136.777317 |
| 2025-02-16 | 3165.912163 |
| 2025-02-17 | 3132.219668 |
| 2025-02-18 | 3125.059199 |
| 2025-02-19 | 3133.103122 |
| 2025-02-20 | 3132.730479 |
| 2025-02-21 | 3207.96615 |
| 2025-02-22 | 3136.121951 |
| 2025-02-23 | 3175.793217 |
| 2025-02-24 | 3139.038875 |
| 2025-02-25 | 3158.617736 |
| 2025-02-26 | 2888.765669 |
| 2025-02-27 | 3144.653008 |
| 2025-02-28 | 3139.055077 |
| 2025-03-01 | 3137.518675 |
| 2025-03-02 | 3165.268847 |
| 2025-03-03 | 3134.470262 |
| 2025-03-04 | 3136.785268 |
| 2025-03-05 | 3145.322763 |
| 2025-03-06 | 3152.413016 |
| 2025-03-07 | 3164.344668 |
| 2025-03-08 | 3153.65109 |
| 2025-03-09 | 2919.17111 |
| 2025-03-10 | 3146.410341 |
| 2025-03-11 | 3157.868258 |
| 2025-03-12 | 3154.443196 |
| 2025-03-13 | 3150.498329 |
| 2025-03-14 | 3145.46904 |
| 2025-03-15 | 3143.330412 |
| 2025-03-16 | 2928.008197 |
| 2025-03-17 | 3147.424834 |
| 2025-03-18 | 3159.241562 |
| 2025-03-19 | 3158.038815 |
| 2025-03-20 | 3151.401338 |
| 2025-03-21 | 3148.749622 |
| 2025-03-22 | 3139.328498 |
| 2025-03-23 | 2920.156119 |
| 2025-03-25 | 3139.718079 |
| 2025-03-26 | 3135.126406 |
| 2025-03-27 | 3135.044438 |
| 2025-03-28 | 3141.208362 |
| 2025-03-29 | 3137.254962 |
| 2025-03-30 | 3170.635041 |
| 2025-03-31 | 2891.119818 |
| 2025-04-01 | 3133.735922 |
| 2025-04-02 | 3128.871144 |
| 2025-04-03 | 3123.346957 |
| 2025-04-04 | 3127.745467 |
| 2025-04-05 | 3129.684328 |
| 2025-04-06 | 3162.341804 |
| 2025-04-07 | 3111.9857 |
| 2025-04-08 | 3103.345896 |
| 2025-04-09 | 3098.591037 |
| 2025-04-10 | 3110.571845 |
| 2025-04-11 | 3116.509013 |
| 2025-04-12 | 3115.488666 |
| 2025-04-13 | 3148.257652 |
| 2025-04-14 | 3106.662771 |
| 2025-04-15 | 3109.398808 |
| 2025-04-16 | 3113.583308 |
| 2025-04-17 | 3113.867593 |
| 2025-04-18 | 3155.900929 |
| 2025-04-19 | 3117.443406 |
| 2025-04-20 | 3147.426732 |
| 2025-04-21 | 3161.301929 |
| 2025-04-22 | 3106.879154 |
| 2025-04-23 | 3121.054665 |
| 2025-04-24 | 3120.941238 |
| 2025-04-25 | 3117.909399 |
| 2025-04-26 | 3120.227364 |
| 2025-04-27 | 3152.358175 |
| 2025-04-28 | 3115.92175 |
| 2025-04-29 | 3126.676025 |
| 2025-04-30 | 3137.852009 |
| 2025-05-01 | 3177.498461 |
| 2025-05-02 | 3136.340605 |
| 2025-05-03 | 3122.42923 |
| 2025-05-04 | 3154.480937 |
| 2025-05-05 | 3122.532219 |
| 2025-05-06 | 3153.53145 |
| 2025-05-08 | 3141.921862 |
| 2025-05-09 | 3143.424043 |
| 2025-05-10 | 3148.919053 |
| 2025-05-11 | 3179.167313 |
| 2025-05-12 | 3163.857697 |
| 2025-05-13 | 3164.696275 |
| 2025-05-14 | 3163.903643 |
| 2025-05-15 | 3158.833913 |
| 2025-05-17 | 3159.465505 |
| 2025-05-18 | 3189.926321 |
| 2025-05-19 | 3158.495499 |
| 2025-05-20 | 3154.657399 |
| 2025-05-21 | 3165.147482 |
| 2025-05-22 | 3164.564411 |
| 2025-05-23 | 3183.74262 |
| 2025-05-24 | 3185.215747 |
| 2025-05-25 | 3210.27265 |
| 2025-05-26 | 3182.834282 |
| 2025-05-27 | 3179.185346 |
| 2025-05-28 | 3170.823907 |
| 2025-05-29 | 3169.699092 |
| 2025-05-30 | 3168.647588 |
| 2025-05-31 | 3166.308237 |
| 2025-06-01 | 3188.822272 |
| 2025-06-02 | 3166.090124 |
| 2025-06-03 | 3171.32828 |
| 2025-06-04 | 3171.003587 |
| 2025-06-05 | 3171.678094 |
| 2025-06-06 | 3170.348722 |
| 2025-06-07 | 3046.911232 |
| 2025-06-08 | 3076.685724 |
| 2025-06-09 | 3050.874204 |
| 2025-06-10 | 3049.353249 |
| 2025-06-11 | 3171.601717 |
| 2025-06-12 | 3069.179818 |
| 2025-06-13 | 3173.809503 |
| 2025-06-14 | 3188.818216 |
| 2025-06-15 | 3219.267915 |
| 2025-06-16 | 3189.394534 |
| 2025-06-17 | 3167.359528 |
| 2025-06-18 | 3168.251489 |
| 2025-06-19 | 3169.480796 |
| 2025-06-20 | 3136.983763 |
| 2025-06-21 | 3175.23582 |
| 2025-06-22 | 3205.459586 |
| 2025-06-23 | 3171.279133 |
| 2025-06-24 | 3177.733381 |
| 2025-06-25 | 3177.229368 |
| 2025-06-26 | 3144.71335 |
| 2025-06-27 | 3172.922312 |
| 2025-06-28 | 3174.441145 |
| 2025-06-29 | 3197.012578 |
| 2025-06-30 | 3177.397684 |
| 2025-07-01 | 3178.089002 |
| 2025-07-02 | 3153.389565 |
| 2025-07-03 | 3178.777044 |
| 2025-07-04 | 3175.411184 |
| 2025-07-05 | 3174.299763 |
| 2025-07-06 | 3204.926942 |
| 2025-07-07 | 3170.793216 |
| 2025-07-08 | 3166.952569 |
| 2025-07-09 | 3174.749356 |
| 2025-07-10 | 3137.332748 |
| 2025-07-11 | 3175.016137 |
| 2025-07-12 | 3178.296581 |
| 2025-07-13 | 3208.679887 |
| 2025-07-14 | 3178.984968 |
| 2025-07-15 | 3171.753588 |
| 2025-07-16 | 3168.979731 |
| 2025-07-17 | 3175.265598 |
| 2025-07-18 | 3171.522406 |
| 2025-07-19 | 3170.04227 |
| 2025-07-20 | 3201.912734 |
| 2025-07-21 | 3172.246472 |
| 2025-07-22 | 3167.95434 |
| 2025-07-23 | 3175.562385 |
| 2025-07-24 | 3176.450063 |
| 2025-07-25 | 3172.804463 |
| 2025-07-26 | 3164.457317 |
| 2025-07-27 | 3196.405489 |
| 2025-07-28 | 3162.143331 |
| 2025-07-29 | 3164.756621 |
| 2025-07-30 | 3174.06679 |
| 2025-07-31 | 3158.595055 |
| 2025-08-01 | 3146.923782 |
| 2025-08-02 | 3144.733817 |
| 2025-08-03 | 3179.218918 |
| 2025-08-04 | 3160.427192 |
| 2025-08-05 | 3157.583114 |
| 2025-08-06 | 3214.565333 |
| 2025-08-07 | 3163.28207 |
| 2025-08-08 | 3162.67118 |
| 2025-08-09 | 3160.553651 |
| 2025-08-10 | 3190.653219 |
| 2025-08-11 | 3160.212421 |
| 2025-08-12 | 3161.192722 |
| 2025-08-13 | 3170.974605 |
| 2025-08-14 | 3171.980184 |
| 2025-08-15 | 3169.584764 |
| 2025-08-16 | 3163.552134 |
| 2025-08-17 | 3185.674348 |
| 2025-08-18 | 3164.890153 |
| 2025-08-19 | 3162.668757 |
| 2025-08-20 | 3166.057788 |
| 2025-08-21 | 3245.95901 |
| 2025-08-22 | 3168.337267 |
| 2025-08-23 | 3173.727001 |
| 2025-08-24 | 3173.402273 |
| 2025-08-25 | 3178.240383 |
| 2025-08-26 | 3177.804059 |
| 2025-08-27 | 3175.858484 |
| 2025-08-28 | 3189.41471 |
| 2025-08-29 | 3192.217088 |
| 2025-08-30 | 3189.684583 |
| 2025-08-31 | 3214.589335 |
| 2025-09-01 | 3188.00686 |
| 2025-09-02 | 3220.740921 |
| 2025-09-03 | 3181.630755 |
| 2025-09-04 | 3261.120655 |
| 2025-09-05 | 3188.718486 |
| 2025-09-06 | 3187.621539 |
| 2025-09-07 | 3271.771657 |
| 2025-09-08 | 3189.417143 |
| 2025-09-09 | 3193.130843 |
| 2025-09-10 | 3192.566501 |
| 2025-09-11 | 3194.515627 |
| 2025-09-13 | 3194.669597 |
| 2025-09-14 | 3217.569065 |
| 2025-09-15 | 3195.816704 |
| 2025-09-16 | 3201.554438 |
| 2025-09-17 | 3207.661102 |
| 2025-09-18 | 3205.965189 |
| 2025-09-19 | 3204.860029 |
| 2025-09-20 | 3198.142562 |
| 2025-09-21 | 3228.607242 |
| 2025-09-22 | 3199.478009 |
| 2025-09-23 | 3199.656955 |
| 2025-09-24 | 3197.651645 |
| 2025-09-25 | 3198.303015 |
| 2025-09-26 | 3192.310716 |
| 2025-09-27 | 3193.861783 |
| 2025-09-28 | 3224.460876 |
| 2025-09-29 | 3199.596682 |
| 2025-09-30 | 3199.582796 |
| 2025-10-01 | 3199.630459 |
| 2025-10-02 | 3202.445017 |
| 2025-10-03 | 3202.432935 |
| 2025-10-04 | 3209.208649 |
| 2025-10-05 | 3264.22814 |
| 2025-10-06 | 3193.3254 |
| 2025-10-07 | 3249.014196 |
| 2025-10-08 | 3199.264046 |
| 2025-10-09 | 3196.265727 |
| 2025-10-10 | 3194.67332 |
| 2025-10-11 | 3188.290562 |
| 2025-10-12 | 3181.976299 |
| 2025-10-13 | 3187.048422 |
| 2025-10-14 | 3183.471427 |
| 2025-10-15 | 3184.622899 |
| 2025-10-16 | 3194.727488 |
| 2025-10-17 | 3187.152072 |
| 2025-10-18 | 3181.659861 |
| 2025-10-19 | 3178.095868 |
| 2025-10-20 | 3183.156811 |
| 2025-10-21 | 3187.323244 |
| 2025-10-22 | 3183.880487 |
| 2025-10-23 | 3184.861003 |
| 2025-10-24 | 3184.289985 |
| 2025-10-25 | 3183.201859 |
| 2025-10-26 | 3178.987661 |
| 2025-10-27 | 3189.605193 |
| 2025-10-28 | 3189.542563 |
| 2025-10-29 | 3195.325901 |
| 2025-10-30 | 3190.04484 |
| 2025-10-31 | 3189.905435 |
| 2025-11-01 | 3188.732803 |
| 2025-11-02 | 3182.213006 |
| 2025-11-03 | 3185.125159 |
| 2025-11-04 | 3183.037274 |
| 2025-11-05 | 3181.520296 |
| 2025-11-06 | 3187.047488 |
| 2025-11-07 | 3185.026473 |
| 2025-11-08 | 3186.260274 |
| 2025-11-09 | 3182.954534 |
| 2025-11-10 | 3187.774448 |
| 2025-11-11 | 3187.460518 |
| 2025-11-12 | 3189.005971 |
| 2025-11-13 | 3195.417132 |
| 2025-11-14 | 3196.175642 |
| 2025-11-15 | 3226.555195 |
| 2025-11-16 | 3222.871119 |
| 2025-11-17 | 3190.957914 |
| 2025-11-18 | 3222.056822 |
| 2025-11-19 | 3220.003456 |
| 2025-11-20 | 3218.391521 |
| 2025-11-21 | 3211.052945 |
| 2025-11-22 | 3219.594074 |
| 2025-11-23 | 3209.402379 |
| 2025-11-24 | 3220.578869 |
| 2025-11-25 | 3225.662771 |
| 2025-11-26 | 3234.738714 |
| 2025-11-27 | 3234.336461 |
| 2025-11-28 | 3237.905793 |
| 2025-11-29 | 3245.136227 |
| 2025-11-30 | 3222.175888 |
| 2025-12-01 | 3226.142181 |
| 2025-12-02 | 3228.705616 |
| 2025-12-03 | 3246.105573 |
| 2025-12-04 | 3226.249502 |
| 2025-12-05 | 3250.240794 |
| 2025-12-06 | 3351.776151 |
| 2025-12-07 | 3233.426584 |
| 2025-12-08 | 3235.70705 |
| 2025-12-09 | 3238.112908 |
| 2025-12-11 | 3254.450975 |
| 2025-12-12 | 3265.225687 |
| 2025-12-13 | 3254.555097 |
| 2025-12-14 | 3250.759346 |
| 2025-12-15 | 3258.095987 |
| 2025-12-16 | 3253.949118 |
| 2025-12-17 | 3259.524531 |
| 2025-12-18 | 3255.086821 |
| 2025-12-19 | 3260.871586 |
| 2025-12-20 | 3256.420866 |
| 2025-12-21 | 3253.178765 |
| 2025-12-22 | 3257.744564 |
| 2025-12-23 | 3262.662482 |
| 2025-12-24 | 3264.707102 |
| 2025-12-25 | 3270.165443 |
| 2025-12-26 | 3266.265527 |
| 2025-12-27 | 3271.8095 |
| 2025-12-28 | 3268.029918 |
| 2025-12-29 | 3271.892662 |
| 2025-12-30 | 3280.450482 |
| 2025-12-31 | 3272.382169 |
| 2026-01-01 | 3263.429577 |
| 2026-01-02 | 3263.643619 |
| 2026-01-03 | 3260.689981 |
| 2026-01-04 | 3261.904543 |
| 2026-01-05 | 3268.273032 |
| 2026-01-06 | 3272.306239 |
| 2026-01-07 | 3268.496801 |
| 2026-01-08 | 3272.778091 |
| 2026-01-09 | 3273.281643 |
| 2026-01-10 | 3269.063192 |
| 2026-01-11 | 3264.184473 |
| 2026-01-12 | 3271.164563 |
| 2026-01-13 | 3273.555288 |
| 2026-01-14 | 3294.660138 |
| 2026-01-15 | 3296.122055 |
| 2026-01-16 | 3279.232262 |
| 2026-01-17 | 3276.610118 |
| 2026-01-18 | 3272.042992 |
| 2026-01-19 | 3279.40742 |
| 2026-01-20 | 3291.438186 |
| 2026-01-21 | 3305.340407 |
| 2026-01-22 | 3274.938085 |
| 2026-01-23 | 3296.683561 |
| 2026-01-24 | 3280.412109 |
| 2026-01-25 | 3276.64602 |
| 2026-01-26 | 3284.990211 |
| 2026-01-27 | 3448.578241 |
| 2026-01-28 | 3285.174429 |
| 2026-01-29 | 3294.644488 |
| 2026-01-30 | 3293.111002 |
| 2026-01-31 | 3499.35874 |
| 2026-02-01 | 3293.364918 |
| 2026-02-02 | 3298.06978 |
| 2026-02-03 | 3301.982193 |
| 2026-02-04 | 3300.45337 |
| 2026-02-05 | 3314.344896 |
| 2026-02-06 | 3311.224119 |
| 2026-02-07 | 3296.495117 |
| 2026-02-08 | 3293.959501 |
| 2026-02-09 | 3304.430049 |
| 2026-02-10 | 3309.388216 |
| 2026-02-11 | 3303.9889 |
| 2026-02-12 | 3038.561446 |
| 2026-02-13 | 3311.13586 |
| 2026-02-14 | 3307.279739 |
| 2026-02-15 | 3305.517105 |
| 2026-02-16 | 3307.48413 |
| 2026-02-17 | 3329.171799 |
| 2026-02-18 | 3321.187155 |
| 2026-02-19 | 3321.29913 |
| 2026-02-20 | 3321.911746 |
| 2026-02-21 | 3318.988993 |
| 2026-02-22 | 3316.914748 |
| 2026-02-23 | 3319.012575 |
| 2026-02-24 | 3335.624545 |
| 2026-02-25 | 3334.273102 |
| 2026-02-26 | 3351.71388 |
| 2026-02-27 | 3340.589434 |
| 2026-02-28 | 3342.698341 |
| 2026-03-01 | 3338.998543 |
| 2026-03-02 | 3330.844667 |
| 2026-03-03 | 3320.238621 |
| 2026-03-04 | 3322.282463 |
| 2026-03-05 | 3314.664315 |
| 2026-03-06 | 3322.384411 |
| 2026-03-07 | 3457.652813 |
| 2026-03-08 | 3541.30065 |
| 2026-03-09 | 3315.625962 |
| 2026-03-10 | 3334.977542 |
| 2026-03-11 | 3333.665627 |
| 2026-03-12 | 3332.325925 |
| 2026-03-13 | 3320.490213 |
| 2026-03-14 | 3320.656872 |
| 2026-03-15 | 3315.307775 |
| 2026-03-16 | 3320.656894 |
| 2026-03-17 | 3315.80429 |
| 2026-03-18 | 3315.800253 |
| 2026-03-19 | 3307.087105 |
| 2026-03-20 | 3309.92593 |
| 2026-03-21 | 3313.907539 |
| 2026-03-22 | 3307.252896 |
| 2026-03-23 | 3311.241133 |
| 2026-03-24 | 3304.602878 |
| 2026-03-25 | 3306.75039 |
| 2026-03-26 | 3309.615516 |
| 2026-03-27 | 3309.357019 |
| 2026-03-28 | 3033.849124 |
| 2026-03-29 | 3307.849111 |
| 2026-03-30 | 3310.550593 |
| 2026-03-31 | 3317.211957 |
| 2026-04-01 | 3330.837537 |
| 2026-04-02 | 3331.582078 |
| 2026-04-03 | 3323.321954 |
| 2026-04-04 | 3327.513659 |
| 2026-04-05 | 3325.37829 |
| 2026-04-06 | 3328.648573 |
| 2026-04-07 | 3340.834037 |
| 2026-04-08 | 3362.510076 |
| 2026-04-13 | 3069.232084 |
| 2026-04-14 | 3076.591333 |
| 2026-04-15 | 3074.193062 |
| 2026-04-16 | 3074.141922 |
| 2026-04-17 | 3073.658744 |
| 2026-04-18 | 3075.720661 |
| 2026-04-19 | 3073.005018 |
| 2026-04-20 | 3075.749473 |
| 2026-04-21 | 3076.583415 |
| 2026-04-22 | 3072.710899 |
| 2026-04-23 | 3067.977985 |
| 2026-04-24 | 3067.364893 |
| 2026-04-25 | 3067.373064 |
| 2026-04-26 | 3065.658345 |
| 2026-04-27 | 3073.29522 |
| 2026-04-28 | 3066.261244 |
| 2026-04-29 | 3068.630029 |
| 2026-04-30 | 3070.767046 |
| 2026-05-01 | 3071.03622 |
| 2026-05-02 | 3070.991049 |
| 2026-05-03 | 3068.19345 |
| 2026-05-04 | 3070.08949 |
| 2026-05-05 | 3070.10252 |
| 2026-05-06 | 3078.692643 |
| 2026-05-07 | 3082.901015 |
| 2026-05-08 | 3083.203355 |
| 2026-05-09 | 3083.409336 |
| 2026-05-10 | 3080.759732 |
| 2026-05-11 | 3085.331347 |
| 2026-05-12 | 3365.696758 |
| 2026-05-14 | 3369.087461 |
| 2026-05-15 | 3078.938185 |
| 2026-05-16 | 3523.463232 |
| 2026-05-17 | 3362.065614 |
| 2026-05-18 | 3083.650362 |
| 2026-05-19 | 3365.339527 |
| 2026-05-20 | 3361.930447 |
| 2026-05-21 | 3359.179126 |
| 2026-05-23 | 3365.378146 |
| 2026-05-24 | 3362.126093 |
| 2026-05-25 | 3371.017529 |
| 2026-05-26 | 3369.082754 |
| 2026-05-27 | 3368.425025 |
| 2026-05-28 | 3369.498529 |
| 2026-05-29 | 3380.45177 |
| 2026-05-30 | 3379.418664 |
| 2026-05-31 | 3376.091081 |
| 2026-06-01 | 3379.864316 |
| 2026-06-02 | 3644.012062 |
| 2026-06-03 | 3633.398982 |
| 2026-06-04 | 3370.298987 |
| 2026-06-05 | 3377.351608 |
| 2026-06-06 | 3370.368877 |
| 2026-06-09 | 3368.508274 |
| 2026-06-10 | 3367.647158 |
| 2026-06-11 | 3367.794311 |
| 2026-06-12 | 3379.085618 |
| 2026-06-13 | 3374.508385 |
| 2026-06-14 | 3371.176001 |
| 2026-06-15 | 3377.221098 |
| 2026-06-16 | 3662.049902 |
| 2026-06-17 | 3376.008062 |
| 2026-06-18 | 3371.447732 |
| 2026-06-19 | 3654.804409 |
| 2026-06-20 | 3374.159583 |
| 2026-06-21 | 3370.924691 |
| 2026-06-22 | 3372.06987 |
| 2026-06-23 | 3363.892495 |
| 2026-06-24 | 3352.713354 |
| 2026-06-25 | 3361.162193 |
| 2026-06-26 | 3361.182832 |
| 2026-06-27 | 3355.532597 |
| 2026-06-28 | 3353.117304 |
| 2026-06-29 | 3358.871245 |
| 2026-06-30 | 3363.061229 |
| 2026-07-01 | 3358.59324 |
| 2026-07-02 | 3088.739697 |
| 2026-07-03 | 3367.983446 |
| 2026-07-04 | 3368.668403 |
| 2026-07-05 | 3365.292551 |
| 2026-07-06 | 3360.938065 |
| 2026-07-07 | 3380.678146 |
| 2026-07-08 | 3366.060897 |
| 2026-07-09 | 3367.433205 |
| 2026-07-10 | 3378.091246 |
| 2026-07-11 | 3374.865888 |
| 2026-07-12 | 3373.958351 |
| 2026-07-13 | 3376.5373 |
| 2026-07-14 | 3373.399977 |
| 2026-07-15 | 3372.299503 |
| 2026-07-16 | 3376.732122 |
| 2026-07-17 | 3372.152924 |
| 2026-07-18 | 3376.584439 |
| 2026-07-19 | 3373.195112 |
| 2026-07-20 | 3381.16662 |
| 2026-07-21 | 3383.019344 |
| 2026-07-22 | 3383.272631 |
| 2026-07-23 | 3388.994724 |
| 2026-07-24 | 3491.374554 |
| 2026-07-25 | 3494.616832 |
| 2026-07-26 | 3573.329558 |
| 2026-07-27 | 3379.35043 |
| 2026-07-28 | 3578.401263 |
| 2026-07-29 | 3575.879884 |
| 2026-07-30 | 3387.122665 |
| 2026-07-31 | 3389.035833 |
| 2026-08-01 | 3390.507319 |
| 2026-08-02 | 3388.567884 |
| 2026-08-03 | 3391.310399 |
| 2026-08-04 | 3390.828953 |
| 2026-08-05 | 3535.367117 |
| 2026-08-06 | 3394.484928 |
| 2026-08-07 | 3390.070364 |
| 2026-08-08 | 3420.261503 |
| 2026-08-09 | 3385.487526 |
| 2026-08-10 | 3387.286102 |
| 2026-08-11 | 3390.514779 |
| 2026-08-12 | 3387.105683 |
| 2026-08-13 | 3501.04759 |
| 2026-08-14 | 3397.683569 |
| 2026-08-15 | 3398.37269 |
| 2026-08-16 | 3394.406634 |
| 2026-08-17 | 3399.409261 |
| 2026-08-18 | 3400.491066 |
| 2026-08-20 | 3407.778721 |
| 2026-08-21 | 3407.451848 |
| 2026-08-22 | 3454.431644 |
| 2026-08-23 | 3638.776818 |
| 2026-08-24 | 3402.627122 |
| 2026-08-25 | 3402.637944 |
| 2026-08-26 | 3402.304943 |
| 2026-08-27 | 3406.822249 |
| 2026-08-28 | 3408.791159 |
| 2026-08-29 | 3486.297676 |
| 2026-08-30 | 3405.687353 |
| 2026-08-31 | 3407.114351 |
| 2026-09-01 | 3409.563206 |
| 2026-09-02 | 3409.533359 |
| 2026-09-03 | 3411.904588 |
| 2026-09-04 | 3662.094965 |
| 2026-09-05 | 3476.438211 |
| 2026-09-06 | 3412.630112 |
| 2026-09-07 | 3415.291129 |
| 2026-09-08 | 3415.533336 |
| 2026-09-09 | 3418.410747 |
| 2026-09-10 | 3417.703386 |
| 2026-09-11 | 3419.888035 |
| 2026-09-12 | 3420.510781 |
| 2026-09-13 | 3416.378994 |
| 2026-09-14 | 3419.574331 |
| 2026-09-15 | 3416.628067 |
| 2026-09-16 | 3673.117609 |
| 2026-09-17 | 3420.058747 |
| 2026-09-18 | 3130.87521 |
| 2026-09-19 | 3422.319749 |
| 2026-09-20 | 3420.638514 |
| 2026-09-21 | 3425.509317 |
| 2026-09-22 | 3677.061256 |
| 2026-09-23 | 3419.381945 |
| 2026-09-24 | 3412.994372 |
| 2026-09-25 | 3415.640979 |
| 2026-09-26 | 3415.850763 |
| 2026-09-27 | 3412.124173 |
| 2026-09-28 | 3417.009505 |
| 2026-09-30 | 3674.63371 |
| 2026-10-02 | 3437.391405 |
| 2026-10-03 | 3438.736462 |
| 2026-10-05 | 3437.222698 |
| 2026-10-06 | 3438.6742 |
| 2026-10-07 | 3680.462369 |
| 2026-10-08 | 3436.123428 |
| 2026-10-09 | 3426.792381 |
| 2026-10-10 | 3428.881441 |
| 2026-10-11 | 3425.640126 |
| 2026-10-12 | 3430.561298 |
| 2026-10-13 | 3421.817823 |
| 2026-10-14 | 3429.082615 |
| 2026-10-15 | 3634.95907 |
| 2026-10-16 | 3434.807785 |
| 2026-10-17 | 3434.107751 |
| 2026-10-18 | 3431.385036 |
| 2026-10-19 | 3437.482887 |
| 2026-10-20 | 3436.630365 |
| 2026-10-21 | 3437.661457 |
| 2026-10-22 | 3435.552119 |
| 2026-10-23 | 3429.398035 |
High
3680.46
Low
2888.77
Average
3236.10
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/SLL API questions
How do I get the CNY/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/SLL rate in rates.SLL.
How far back does CNY/SLL historical data go?
Daily CNY/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.