CNY to SGD exchange rate API
Yuan Renminbi to Singapore Dollar · quoted 2026-10-17
0.19134
▲ +3.83% over 2Y
1 CNY = 0.19134 SGD · 1 SGD = 5.2262 CNY · Get this rate via the API
1 CNY buys 0.19134 SGD as of 2026-10-17, so 1 SGD buys 5.2262 CNY. Over the last 2 years, CNY/SGD traded between 0.17725 and 0.19174, averaged 0.18465 and rose 3.83%. The API holds daily CNY/SGD rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-17 | 0.184286 |
| 2024-10-18 | 0.184714 |
| 2024-10-19 | 0.184485 |
| 2024-10-20 | 0.186237 |
| 2024-10-21 | 0.184538 |
| 2024-10-22 | 0.184693 |
| 2024-10-23 | 0.185476 |
| 2024-10-24 | 0.185417 |
| 2024-10-25 | 0.185288 |
| 2024-10-26 | 0.185641 |
| 2024-10-27 | 0.187211 |
| 2024-10-28 | 0.185501 |
| 2024-10-29 | 0.185798 |
| 2024-10-30 | 0.18596 |
| 2024-10-31 | 0.185662 |
| 2024-11-01 | 0.185935 |
| 2024-11-02 | 0.186212 |
| 2024-11-03 | 0.187257 |
| 2024-11-04 | 0.185566 |
| 2024-11-05 | 0.185401 |
| 2024-11-06 | 0.186001 |
| 2024-11-07 | 0.184787 |
| 2024-11-08 | 0.184519 |
| 2024-11-09 | 0.184715 |
| 2024-11-10 | 0.18648 |
| 2024-11-11 | 0.185051 |
| 2024-11-12 | 0.184993 |
| 2024-11-13 | 0.185498 |
| 2024-11-14 | 0.18586 |
| 2024-11-15 | 0.18547 |
| 2024-11-16 | 0.185624 |
| 2024-11-17 | 0.187321 |
| 2024-11-18 | 0.185578 |
| 2024-11-19 | 0.184948 |
| 2024-11-20 | 0.1852 |
| 2024-11-21 | 0.185607 |
| 2024-11-22 | 0.185984 |
| 2024-11-23 | 0.18605 |
| 2024-11-24 | 0.187021 |
| 2024-11-25 | 0.18585 |
| 2024-11-26 | 0.185576 |
| 2024-11-27 | 0.185298 |
| 2024-11-28 | 0.185398 |
| 2024-11-29 | 0.185123 |
| 2024-11-30 | 0.185009 |
| 2024-12-01 | 0.186707 |
| 2024-12-02 | 0.185001 |
| 2024-12-03 | 0.184621 |
| 2024-12-04 | 0.185291 |
| 2024-12-05 | 0.184559 |
| 2024-12-06 | 0.184432 |
| 2024-12-07 | 0.18468 |
| 2024-12-08 | 0.186495 |
| 2024-12-09 | 0.184407 |
| 2024-12-10 | 0.184901 |
| 2024-12-11 | 0.184936 |
| 2024-12-12 | 0.184969 |
| 2024-12-13 | 0.185204 |
| 2024-12-14 | 0.185369 |
| 2024-12-15 | 0.187117 |
| 2024-12-16 | 0.185357 |
| 2024-12-17 | 0.185459 |
| 2024-12-18 | 0.185409 |
| 2024-12-19 | 0.186282 |
| 2024-12-20 | 0.188486 |
| 2024-12-21 | 0.185791 |
| 2024-12-22 | 0.187744 |
| 2024-12-23 | 0.185905 |
| 2024-12-24 | 0.186292 |
| 2024-12-25 | 0.187414 |
| 2024-12-26 | 0.188547 |
| 2024-12-27 | 0.186086 |
| 2024-12-28 | 0.186178 |
| 2024-12-29 | 0.188147 |
| 2024-12-30 | 0.185822 |
| 2024-12-31 | 0.186778 |
| 2025-01-01 | 0.188701 |
| 2025-01-02 | 0.187037 |
| 2025-01-03 | 0.187247 |
| 2025-01-04 | 0.187168 |
| 2025-01-05 | 0.188686 |
| 2025-01-06 | 0.185726 |
| 2025-01-07 | 0.185836 |
| 2025-01-08 | 0.186917 |
| 2025-01-09 | 0.186637 |
| 2025-01-10 | 0.186545 |
| 2025-01-11 | 0.187049 |
| 2025-01-12 | 0.1888 |
| 2025-01-13 | 0.187372 |
| 2025-01-14 | 0.186877 |
| 2025-01-15 | 0.186572 |
| 2025-01-16 | 0.186705 |
| 2025-01-17 | 0.186594 |
| 2025-01-18 | 0.186789 |
| 2025-01-19 | 0.188418 |
| 2025-01-20 | 0.18662 |
| 2025-01-21 | 0.186604 |
| 2025-01-22 | 0.186132 |
| 2025-01-23 | 0.186129 |
| 2025-01-24 | 0.186174 |
| 2025-01-25 | 0.185803 |
| 2025-01-26 | 0.187726 |
| 2025-01-27 | 0.185227 |
| 2025-01-28 | 0.18654 |
| 2025-01-29 | 0.186389 |
| 2025-01-30 | 0.186224 |
| 2025-01-31 | 0.186974 |
| 2025-02-01 | 0.187182 |
| 2025-02-02 | 0.190546 |
| 2025-02-03 | 0.188241 |
| 2025-02-04 | 0.187008 |
| 2025-02-05 | 0.185403 |
| 2025-02-06 | 0.18576 |
| 2025-02-07 | 0.185379 |
| 2025-02-08 | 0.185734 |
| 2025-02-09 | 0.187443 |
| 2025-02-10 | 0.185317 |
| 2025-02-11 | 0.185511 |
| 2025-02-12 | 0.18512 |
| 2025-02-13 | 0.18509 |
| 2025-02-14 | 0.184552 |
| 2025-02-15 | 0.18465 |
| 2025-02-16 | 0.186414 |
| 2025-02-17 | 0.184707 |
| 2025-02-18 | 0.184548 |
| 2025-02-19 | 0.184274 |
| 2025-02-20 | 0.184231 |
| 2025-02-21 | 0.184294 |
| 2025-02-22 | 0.1843 |
| 2025-02-23 | 0.186018 |
| 2025-02-24 | 0.18453 |
| 2025-02-25 | 0.184297 |
| 2025-02-26 | 0.184367 |
| 2025-02-27 | 0.184546 |
| 2025-02-28 | 0.185228 |
| 2025-03-01 | 0.185538 |
| 2025-03-02 | 0.187498 |
| 2025-03-03 | 0.184919 |
| 2025-03-04 | 0.184705 |
| 2025-03-05 | 0.184113 |
| 2025-03-06 | 0.183866 |
| 2025-03-07 | 0.183908 |
| 2025-03-08 | 0.183984 |
| 2025-03-09 | 0.185194 |
| 2025-03-10 | 0.183388 |
| 2025-03-11 | 0.184152 |
| 2025-03-12 | 0.18424 |
| 2025-03-13 | 0.184526 |
| 2025-03-14 | 0.184415 |
| 2025-03-15 | 0.184304 |
| 2025-03-16 | 0.186285 |
| 2025-03-17 | 0.184127 |
| 2025-03-18 | 0.184318 |
| 2025-03-19 | 0.184372 |
| 2025-03-20 | 0.184452 |
| 2025-03-21 | 0.184155 |
| 2025-03-22 | 0.184305 |
| 2025-03-23 | 0.185931 |
| 2025-03-24 | 0.184427 |
| 2025-03-25 | 0.184024 |
| 2025-03-26 | 0.184215 |
| 2025-03-27 | 0.184402 |
| 2025-03-28 | 0.1846 |
| 2025-03-29 | 0.18472 |
| 2025-03-30 | 0.186653 |
| 2025-03-31 | 0.185092 |
| 2025-04-01 | 0.184773 |
| 2025-04-02 | 0.184747 |
| 2025-04-03 | 0.182948 |
| 2025-04-04 | 0.183859 |
| 2025-04-05 | 0.184675 |
| 2025-04-06 | 0.186854 |
| 2025-04-07 | 0.18423 |
| 2025-04-08 | 0.18375 |
| 2025-04-09 | 0.183335 |
| 2025-04-10 | 0.18253 |
| 2025-04-11 | 0.181021 |
| 2025-04-12 | 0.180774 |
| 2025-04-13 | 0.182792 |
| 2025-04-14 | 0.179948 |
| 2025-04-15 | 0.180056 |
| 2025-04-16 | 0.179915 |
| 2025-04-17 | 0.179794 |
| 2025-04-18 | 0.181922 |
| 2025-04-19 | 0.179574 |
| 2025-04-20 | 0.18141 |
| 2025-04-21 | 0.181248 |
| 2025-04-22 | 0.178853 |
| 2025-04-23 | 0.179821 |
| 2025-04-24 | 0.179969 |
| 2025-04-25 | 0.180372 |
| 2025-04-26 | 0.180368 |
| 2025-04-27 | 0.182284 |
| 2025-04-28 | 0.180031 |
| 2025-04-29 | 0.180063 |
| 2025-04-30 | 0.179814 |
| 2025-05-01 | 0.182596 |
| 2025-05-02 | 0.178154 |
| 2025-05-03 | 0.178706 |
| 2025-05-04 | 0.180406 |
| 2025-05-05 | 0.177245 |
| 2025-05-06 | 0.178626 |
| 2025-05-07 | 0.17873 |
| 2025-05-08 | 0.179112 |
| 2025-05-09 | 0.179207 |
| 2025-05-10 | 0.179195 |
| 2025-05-11 | 0.181044 |
| 2025-05-12 | 0.181339 |
| 2025-05-13 | 0.181214 |
| 2025-05-14 | 0.180248 |
| 2025-05-15 | 0.180111 |
| 2025-05-16 | 0.180252 |
| 2025-05-17 | 0.180495 |
| 2025-05-18 | 0.181946 |
| 2025-05-19 | 0.179464 |
| 2025-05-20 | 0.17951 |
| 2025-05-21 | 0.179067 |
| 2025-05-22 | 0.179203 |
| 2025-05-23 | 0.179255 |
| 2025-05-24 | 0.17886 |
| 2025-05-25 | 0.180417 |
| 2025-05-26 | 0.178617 |
| 2025-05-27 | 0.178964 |
| 2025-05-28 | 0.179196 |
| 2025-05-29 | 0.179386 |
| 2025-05-30 | 0.179378 |
| 2025-05-31 | 0.17922 |
| 2025-06-01 | 0.180621 |
| 2025-06-02 | 0.178631 |
| 2025-06-03 | 0.179298 |
| 2025-06-04 | 0.17936 |
| 2025-06-05 | 0.178958 |
| 2025-06-06 | 0.179159 |
| 2025-06-07 | 0.179093 |
| 2025-06-08 | 0.180991 |
| 2025-06-09 | 0.1791 |
| 2025-06-10 | 0.178956 |
| 2025-06-11 | 0.179063 |
| 2025-06-12 | 0.178218 |
| 2025-06-13 | 0.17872 |
| 2025-06-14 | 0.178531 |
| 2025-06-15 | 0.180229 |
| 2025-06-16 | 0.178286 |
| 2025-06-17 | 0.178322 |
| 2025-06-18 | 0.178753 |
| 2025-06-19 | 0.179244 |
| 2025-06-20 | 0.179047 |
| 2025-06-21 | 0.179199 |
| 2025-06-22 | 0.181197 |
| 2025-06-23 | 0.179871 |
| 2025-06-24 | 0.178412 |
| 2025-06-25 | 0.1785 |
| 2025-06-26 | 0.177887 |
| 2025-06-27 | 0.177902 |
| 2025-06-28 | 0.17788 |
| 2025-06-29 | 0.179199 |
| 2025-06-30 | 0.177932 |
| 2025-07-01 | 0.177444 |
| 2025-07-02 | 0.177775 |
| 2025-07-03 | 0.177809 |
| 2025-07-04 | 0.177872 |
| 2025-07-05 | 0.177764 |
| 2025-07-06 | 0.179568 |
| 2025-07-07 | 0.178275 |
| 2025-07-08 | 0.178324 |
| 2025-07-09 | 0.178455 |
| 2025-07-10 | 0.178419 |
| 2025-07-11 | 0.178657 |
| 2025-07-12 | 0.178601 |
| 2025-07-13 | 0.180378 |
| 2025-07-14 | 0.178707 |
| 2025-07-15 | 0.178731 |
| 2025-07-16 | 0.178972 |
| 2025-07-17 | 0.179227 |
| 2025-07-18 | 0.178694 |
| 2025-07-19 | 0.178833 |
| 2025-07-20 | 0.180758 |
| 2025-07-21 | 0.178498 |
| 2025-07-22 | 0.178591 |
| 2025-07-23 | 0.17838 |
| 2025-07-24 | 0.1784 |
| 2025-07-25 | 0.178711 |
| 2025-07-26 | 0.178701 |
| 2025-07-27 | 0.180517 |
| 2025-07-28 | 0.17902 |
| 2025-07-29 | 0.17954 |
| 2025-07-30 | 0.179565 |
| 2025-07-31 | 0.180267 |
| 2025-08-01 | 0.180088 |
| 2025-08-02 | 0.178775 |
| 2025-08-03 | 0.180737 |
| 2025-08-04 | 0.1794 |
| 2025-08-05 | 0.179246 |
| 2025-08-06 | 0.179029 |
| 2025-08-07 | 0.178879 |
| 2025-08-08 | 0.17889 |
| 2025-08-09 | 0.178843 |
| 2025-08-10 | 0.180608 |
| 2025-08-11 | 0.179053 |
| 2025-08-12 | 0.178994 |
| 2025-08-13 | 0.178409 |
| 2025-08-14 | 0.178648 |
| 2025-08-15 | 0.178621 |
| 2025-08-16 | 0.178642 |
| 2025-08-17 | 0.179847 |
| 2025-08-18 | 0.178667 |
| 2025-08-19 | 0.178725 |
| 2025-08-20 | 0.179095 |
| 2025-08-21 | 0.179336 |
| 2025-08-22 | 0.179472 |
| 2025-08-23 | 0.178898 |
| 2025-08-24 | 0.178824 |
| 2025-08-25 | 0.179299 |
| 2025-08-26 | 0.179522 |
| 2025-08-27 | 0.179977 |
| 2025-08-28 | 0.179905 |
| 2025-08-29 | 0.180229 |
| 2025-08-30 | 0.180049 |
| 2025-08-31 | 0.181461 |
| 2025-09-01 | 0.179945 |
| 2025-09-02 | 0.182412 |
| 2025-09-03 | 0.180321 |
| 2025-09-04 | 0.180514 |
| 2025-09-05 | 0.180203 |
| 2025-09-06 | 0.180163 |
| 2025-09-07 | 0.181549 |
| 2025-09-08 | 0.180126 |
| 2025-09-09 | 0.179936 |
| 2025-09-10 | 0.180087 |
| 2025-09-11 | 0.180355 |
| 2025-09-12 | 0.180227 |
| 2025-09-13 | 0.180156 |
| 2025-09-14 | 0.181416 |
| 2025-09-15 | 0.179831 |
| 2025-09-16 | 0.179609 |
| 2025-09-17 | 0.179696 |
| 2025-09-18 | 0.180117 |
| 2025-09-19 | 0.180589 |
| 2025-09-20 | 0.18043 |
| 2025-09-21 | 0.182227 |
| 2025-09-22 | 0.180371 |
| 2025-09-23 | 0.180483 |
| 2025-09-24 | 0.180555 |
| 2025-09-25 | 0.180939 |
| 2025-09-26 | 0.18123 |
| 2025-09-27 | 0.181082 |
| 2025-09-28 | 0.182921 |
| 2025-09-29 | 0.181212 |
| 2025-09-30 | 0.181179 |
| 2025-10-01 | 0.18107 |
| 2025-10-02 | 0.180765 |
| 2025-10-03 | 0.181096 |
| 2025-10-04 | 0.181085 |
| 2025-10-05 | 0.18101 |
| 2025-10-06 | 0.181665 |
| 2025-10-07 | 0.181622 |
| 2025-10-08 | 0.181954 |
| 2025-10-09 | 0.181963 |
| 2025-10-10 | 0.182166 |
| 2025-10-11 | 0.18196 |
| 2025-10-12 | 0.18155 |
| 2025-10-13 | 0.182096 |
| 2025-10-14 | 0.182293 |
| 2025-10-15 | 0.181917 |
| 2025-10-16 | 0.181895 |
| 2025-10-17 | 0.181799 |
| 2025-10-18 | 0.18175 |
| 2025-10-19 | 0.181535 |
| 2025-10-20 | 0.18173 |
| 2025-10-21 | 0.182279 |
| 2025-10-22 | 0.18228 |
| 2025-10-23 | 0.182412 |
| 2025-10-24 | 0.182441 |
| 2025-10-25 | 0.182369 |
| 2025-10-26 | 0.182075 |
| 2025-10-27 | 0.182374 |
| 2025-10-28 | 0.18253 |
| 2025-10-29 | 0.182328 |
| 2025-10-30 | 0.18312 |
| 2025-10-31 | 0.182911 |
| 2025-11-01 | 0.182762 |
| 2025-11-02 | 0.182546 |
| 2025-11-03 | 0.183114 |
| 2025-11-04 | 0.183348 |
| 2025-11-05 | 0.183358 |
| 2025-11-06 | 0.183183 |
| 2025-11-07 | 0.18285 |
| 2025-11-08 | 0.182704 |
| 2025-11-09 | 0.182555 |
| 2025-11-10 | 0.182987 |
| 2025-11-11 | 0.182858 |
| 2025-11-12 | 0.183063 |
| 2025-11-13 | 0.18325 |
| 2025-11-14 | 0.183037 |
| 2025-11-15 | 0.182912 |
| 2025-11-16 | 0.182716 |
| 2025-11-17 | 0.183244 |
| 2025-11-18 | 0.183145 |
| 2025-11-19 | 0.183392 |
| 2025-11-20 | 0.183803 |
| 2025-11-21 | 0.183932 |
| 2025-11-22 | 0.184282 |
| 2025-11-23 | 0.183763 |
| 2025-11-24 | 0.183617 |
| 2025-11-25 | 0.183737 |
| 2025-11-26 | 0.183372 |
| 2025-11-27 | 0.18325 |
| 2025-11-28 | 0.183391 |
| 2025-11-29 | 0.183281 |
| 2025-11-30 | 0.183045 |
| 2025-12-01 | 0.18292 |
| 2025-12-02 | 0.183529 |
| 2025-12-03 | 0.183217 |
| 2025-12-04 | 0.183216 |
| 2025-12-05 | 0.183207 |
| 2025-12-06 | 0.183225 |
| 2025-12-07 | 0.183011 |
| 2025-12-08 | 0.183386 |
| 2025-12-09 | 0.183573 |
| 2025-12-10 | 0.18352 |
| 2025-12-11 | 0.183204 |
| 2025-12-12 | 0.183085 |
| 2025-12-13 | 0.183112 |
| 2025-12-14 | 0.182909 |
| 2025-12-15 | 0.182893 |
| 2025-12-16 | 0.182997 |
| 2025-12-17 | 0.183386 |
| 2025-12-18 | 0.183343 |
| 2025-12-19 | 0.183629 |
| 2025-12-20 | 0.183624 |
| 2025-12-21 | 0.183408 |
| 2025-12-22 | 0.183303 |
| 2025-12-23 | 0.182934 |
| 2025-12-24 | 0.183057 |
| 2025-12-25 | 0.183109 |
| 2025-12-26 | 0.182943 |
| 2025-12-27 | 0.183307 |
| 2025-12-28 | 0.183124 |
| 2025-12-29 | 0.183434 |
| 2025-12-30 | 0.183601 |
| 2025-12-31 | 0.18362 |
| 2026-01-01 | 0.183742 |
| 2026-01-02 | 0.183926 |
| 2026-01-03 | 0.183687 |
| 2026-01-04 | 0.183771 |
| 2026-01-05 | 0.184319 |
| 2026-01-06 | 0.183254 |
| 2026-01-07 | 0.183289 |
| 2026-01-08 | 0.183958 |
| 2026-01-09 | 0.184332 |
| 2026-01-10 | 0.184504 |
| 2026-01-11 | 0.183947 |
| 2026-01-12 | 0.184216 |
| 2026-01-13 | 0.184589 |
| 2026-01-14 | 0.184708 |
| 2026-01-15 | 0.184829 |
| 2026-01-16 | 0.184791 |
| 2026-01-17 | 0.184923 |
| 2026-01-18 | 0.18468 |
| 2026-01-19 | 0.184539 |
| 2026-01-20 | 0.184343 |
| 2026-01-21 | 0.184038 |
| 2026-01-22 | 0.184011 |
| 2026-01-23 | 0.183619 |
| 2026-01-24 | 0.182787 |
| 2026-01-25 | 0.182321 |
| 2026-01-26 | 0.182767 |
| 2026-01-27 | 0.181958 |
| 2026-01-28 | 0.181638 |
| 2026-01-29 | 0.181975 |
| 2026-01-30 | 0.182424 |
| 2026-01-31 | 0.182881 |
| 2026-02-01 | 0.182483 |
| 2026-02-02 | 0.183128 |
| 2026-02-03 | 0.183128 |
| 2026-02-04 | 0.183142 |
| 2026-02-05 | 0.183475 |
| 2026-02-06 | 0.183484 |
| 2026-02-07 | 0.183261 |
| 2026-02-08 | 0.183299 |
| 2026-02-09 | 0.183116 |
| 2026-02-10 | 0.183123 |
| 2026-02-11 | 0.182387 |
| 2026-02-12 | 0.182856 |
| 2026-02-13 | 0.18294 |
| 2026-02-14 | 0.182739 |
| 2026-02-15 | 0.182752 |
| 2026-02-16 | 0.182681 |
| 2026-02-17 | 0.182933 |
| 2026-02-18 | 0.182945 |
| 2026-02-19 | 0.183701 |
| 2026-02-20 | 0.183666 |
| 2026-02-21 | 0.183332 |
| 2026-02-22 | 0.183247 |
| 2026-02-23 | 0.183302 |
| 2026-02-24 | 0.184154 |
| 2026-02-25 | 0.184138 |
| 2026-02-26 | 0.184625 |
| 2026-02-27 | 0.184557 |
| 2026-02-28 | 0.184429 |
| 2026-03-01 | 0.184635 |
| 2026-03-02 | 0.185065 |
| 2026-03-03 | 0.185019 |
| 2026-03-04 | 0.184748 |
| 2026-03-05 | 0.185078 |
| 2026-03-06 | 0.18553 |
| 2026-03-07 | 0.185244 |
| 2026-03-08 | 0.185342 |
| 2026-03-09 | 0.185064 |
| 2026-03-10 | 0.184993 |
| 2026-03-11 | 0.18558 |
| 2026-03-12 | 0.185662 |
| 2026-03-13 | 0.185545 |
| 2026-03-14 | 0.186128 |
| 2026-03-15 | 0.185765 |
| 2026-03-16 | 0.18541 |
| 2026-03-17 | 0.1854 |
| 2026-03-18 | 0.186002 |
| 2026-03-19 | 0.185976 |
| 2026-03-20 | 0.185692 |
| 2026-03-21 | 0.186202 |
| 2026-03-22 | 0.185767 |
| 2026-03-23 | 0.185081 |
| 2026-03-24 | 0.185233 |
| 2026-03-25 | 0.185411 |
| 2026-03-26 | 0.185873 |
| 2026-03-27 | 0.186258 |
| 2026-03-28 | 0.187041 |
| 2026-03-29 | 0.186422 |
| 2026-03-30 | 0.186619 |
| 2026-03-31 | 0.186675 |
| 2026-04-01 | 0.186471 |
| 2026-04-02 | 0.186602 |
| 2026-04-03 | 0.186671 |
| 2026-04-04 | 0.18694 |
| 2026-04-05 | 0.186843 |
| 2026-04-06 | 0.186733 |
| 2026-04-07 | 0.187341 |
| 2026-04-08 | 0.186371 |
| 2026-04-09 | 0.186456 |
| 2026-04-10 | 0.186564 |
| 2026-04-11 | 0.186598 |
| 2026-04-12 | 0.186641 |
| 2026-04-13 | 0.186803 |
| 2026-04-14 | 0.186528 |
| 2026-04-15 | 0.186564 |
| 2026-04-16 | 0.186454 |
| 2026-04-17 | 0.186486 |
| 2026-04-18 | 0.186293 |
| 2026-04-19 | 0.186335 |
| 2026-04-20 | 0.186489 |
| 2026-04-21 | 0.186541 |
| 2026-04-22 | 0.186646 |
| 2026-04-23 | 0.186655 |
| 2026-04-24 | 0.186706 |
| 2026-04-25 | 0.186665 |
| 2026-04-26 | 0.186621 |
| 2026-04-27 | 0.18654 |
| 2026-04-28 | 0.186912 |
| 2026-04-29 | 0.186916 |
| 2026-04-30 | 0.186885 |
| 2026-05-01 | 0.186421 |
| 2026-05-02 | 0.186373 |
| 2026-05-03 | 0.186148 |
| 2026-05-04 | 0.186788 |
| 2026-05-05 | 0.186987 |
| 2026-05-06 | 0.186199 |
| 2026-05-07 | 0.18609 |
| 2026-05-08 | 0.186413 |
| 2026-05-09 | 0.186347 |
| 2026-05-10 | 0.186235 |
| 2026-05-11 | 0.186816 |
| 2026-05-12 | 0.187354 |
| 2026-05-13 | 0.187339 |
| 2026-05-14 | 0.18767 |
| 2026-05-15 | 0.187943 |
| 2026-05-16 | 0.188049 |
| 2026-05-17 | 0.187785 |
| 2026-05-18 | 0.188046 |
| 2026-05-19 | 0.188235 |
| 2026-05-20 | 0.188209 |
| 2026-05-21 | 0.188189 |
| 2026-05-22 | 0.188422 |
| 2026-05-23 | 0.188326 |
| 2026-05-24 | 0.187982 |
| 2026-05-25 | 0.188289 |
| 2026-05-26 | 0.188322 |
| 2026-05-27 | 0.188398 |
| 2026-05-28 | 0.188733 |
| 2026-05-29 | 0.188722 |
| 2026-05-30 | 0.188702 |
| 2026-05-31 | 0.188504 |
| 2026-06-01 | 0.188878 |
| 2026-06-02 | 0.189037 |
| 2026-06-03 | 0.189391 |
| 2026-06-04 | 0.189338 |
| 2026-06-05 | 0.189696 |
| 2026-06-06 | 0.190265 |
| 2026-06-07 | 0.189746 |
| 2026-06-08 | 0.189808 |
| 2026-06-09 | 0.189786 |
| 2026-06-10 | 0.189997 |
| 2026-06-11 | 0.190008 |
| 2026-06-12 | 0.1899 |
| 2026-06-13 | 0.189967 |
| 2026-06-14 | 0.18974 |
| 2026-06-15 | 0.189751 |
| 2026-06-16 | 0.189776 |
| 2026-06-17 | 0.189868 |
| 2026-06-18 | 0.190635 |
| 2026-06-19 | 0.190714 |
| 2026-06-20 | 0.190729 |
| 2026-06-21 | 0.190611 |
| 2026-06-22 | 0.19082 |
| 2026-06-23 | 0.190975 |
| 2026-06-24 | 0.19061 |
| 2026-06-25 | 0.190895 |
| 2026-06-26 | 0.190372 |
| 2026-06-27 | 0.190323 |
| 2026-06-28 | 0.190167 |
| 2026-06-29 | 0.190393 |
| 2026-06-30 | 0.190832 |
| 2026-07-01 | 0.190866 |
| 2026-07-02 | 0.190675 |
| 2026-07-03 | 0.190303 |
| 2026-07-04 | 0.190449 |
| 2026-07-05 | 0.190282 |
| 2026-07-06 | 0.190336 |
| 2026-07-07 | 0.190086 |
| 2026-07-08 | 0.19029 |
| 2026-07-09 | 0.19024 |
| 2026-07-10 | 0.190577 |
| 2026-07-11 | 0.190526 |
| 2026-07-12 | 0.190548 |
| 2026-07-13 | 0.190695 |
| 2026-07-14 | 0.190657 |
| 2026-07-15 | 0.190751 |
| 2026-07-16 | 0.190499 |
| 2026-07-17 | 0.190513 |
| 2026-07-18 | 0.19059 |
| 2026-07-19 | 0.190389 |
| 2026-07-20 | 0.190755 |
| 2026-07-21 | 0.190718 |
| 2026-07-22 | 0.19064 |
| 2026-07-23 | 0.190737 |
| 2026-07-24 | 0.190623 |
| 2026-07-25 | 0.190561 |
| 2026-07-26 | 0.19037 |
| 2026-07-27 | 0.19071 |
| 2026-07-28 | 0.191011 |
| 2026-07-29 | 0.191038 |
| 2026-07-30 | 0.190593 |
| 2026-07-31 | 0.190317 |
| 2026-08-01 | 0.189821 |
| 2026-08-02 | 0.189598 |
| 2026-08-03 | 0.18979 |
| 2026-08-04 | 0.189887 |
| 2026-08-05 | 0.189847 |
| 2026-08-06 | 0.189966 |
| 2026-08-07 | 0.189827 |
| 2026-08-08 | 0.189621 |
| 2026-08-09 | 0.189359 |
| 2026-08-10 | 0.189719 |
| 2026-08-11 | 0.189784 |
| 2026-08-12 | 0.189672 |
| 2026-08-13 | 0.189844 |
| 2026-08-14 | 0.189594 |
| 2026-08-15 | 0.189718 |
| 2026-08-16 | 0.189512 |
| 2026-08-17 | 0.189389 |
| 2026-08-18 | 0.189509 |
| 2026-08-19 | 0.189393 |
| 2026-08-20 | 0.189207 |
| 2026-08-21 | 0.18872 |
| 2026-08-22 | 0.188868 |
| 2026-08-23 | 0.188669 |
| 2026-08-24 | 0.188984 |
| 2026-08-25 | 0.189035 |
| 2026-08-26 | 0.188939 |
| 2026-08-27 | 0.189169 |
| 2026-08-28 | 0.18916 |
| 2026-08-29 | 0.189465 |
| 2026-08-30 | 0.189231 |
| 2026-08-31 | 0.189394 |
| 2026-09-01 | 0.189434 |
| 2026-09-02 | 0.189419 |
| 2026-09-03 | 0.18868 |
| 2026-09-04 | 0.188783 |
| 2026-09-05 | 0.188983 |
| 2026-09-06 | 0.188648 |
| 2026-09-07 | 0.188678 |
| 2026-09-08 | 0.188629 |
| 2026-09-09 | 0.188346 |
| 2026-09-10 | 0.188844 |
| 2026-09-11 | 0.188999 |
| 2026-09-12 | 0.18889 |
| 2026-09-13 | 0.188649 |
| 2026-09-14 | 0.189394 |
| 2026-09-15 | 0.189595 |
| 2026-09-16 | 0.189842 |
| 2026-09-17 | 0.190133 |
| 2026-09-18 | 0.190879 |
| 2026-09-19 | 0.190393 |
| 2026-09-20 | 0.190329 |
| 2026-09-21 | 0.190393 |
| 2026-09-22 | 0.190252 |
| 2026-09-23 | 0.190584 |
| 2026-09-24 | 0.190676 |
| 2026-09-25 | 0.190239 |
| 2026-09-26 | 0.190327 |
| 2026-09-27 | 0.19016 |
| 2026-09-28 | 0.190407 |
| 2026-09-29 | 0.190548 |
| 2026-09-30 | 0.190502 |
| 2026-10-01 | 0.190896 |
| 2026-10-02 | 0.190887 |
| 2026-10-03 | 0.190808 |
| 2026-10-04 | 0.190388 |
| 2026-10-05 | 0.190952 |
| 2026-10-06 | 0.190486 |
| 2026-10-07 | 0.190973 |
| 2026-10-08 | 0.191271 |
| 2026-10-09 | 0.191327 |
| 2026-10-10 | 0.191229 |
| 2026-10-11 | 0.191024 |
| 2026-10-12 | 0.191281 |
| 2026-10-13 | 0.1912 |
| 2026-10-14 | 0.191644 |
| 2026-10-15 | 0.191737 |
| 2026-10-16 | 0.191321 |
| 2026-10-17 | 0.191342 |
High
0.19174
Low
0.17725
Average
0.18465
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/SGD API questions
How do I get the CNY/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/SGD rate in rates.SGD.
How far back does CNY/SGD historical data go?
Daily CNY/SGD rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.