CNY to SEK exchange rate API
Yuan Renminbi to Swedish Krona · quoted 2026-10-16
1.4824
▲ +1.27% over 2Y
1 CNY = 1.4824 SEK · 1 SEK = 0.67460 CNY · Get this rate via the API
1 CNY buys 1.4824 SEK as of 2026-10-16, so 1 SEK buys 0.67460 CNY. Over the last 2 years, CNY/SEK traded between 1.2701 and 1.5653, averaged 1.3878 and rose 1.27%. The API holds daily CNY/SEK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-16 | 1.463792 |
| 2024-10-17 | 1.475479 |
| 2024-10-18 | 1.48193 |
| 2024-10-19 | 1.481497 |
| 2024-10-20 | 1.495931 |
| 2024-10-21 | 1.480284 |
| 2024-10-22 | 1.479585 |
| 2024-10-23 | 1.486731 |
| 2024-10-24 | 1.48592 |
| 2024-10-25 | 1.484317 |
| 2024-10-26 | 1.491984 |
| 2024-10-27 | 1.505776 |
| 2024-10-28 | 1.487827 |
| 2024-10-29 | 1.497756 |
| 2024-10-30 | 1.501025 |
| 2024-10-31 | 1.501988 |
| 2024-11-01 | 1.500135 |
| 2024-11-02 | 1.509253 |
| 2024-11-03 | 1.512183 |
| 2024-11-04 | 1.505176 |
| 2024-11-05 | 1.507202 |
| 2024-11-06 | 1.517537 |
| 2024-11-07 | 1.503259 |
| 2024-11-08 | 1.500653 |
| 2024-11-09 | 1.506711 |
| 2024-11-10 | 1.5221 |
| 2024-11-11 | 1.510968 |
| 2024-11-12 | 1.503236 |
| 2024-11-13 | 1.512476 |
| 2024-11-14 | 1.521365 |
| 2024-11-15 | 1.515256 |
| 2024-11-16 | 1.518345 |
| 2024-11-17 | 1.532492 |
| 2024-11-18 | 1.51749 |
| 2024-11-19 | 1.512706 |
| 2024-11-20 | 1.516438 |
| 2024-11-21 | 1.523148 |
| 2024-11-22 | 1.53105 |
| 2024-11-23 | 1.523287 |
| 2024-11-24 | 1.529668 |
| 2024-11-25 | 1.513194 |
| 2024-11-26 | 1.510916 |
| 2024-11-27 | 1.510079 |
| 2024-11-28 | 1.510084 |
| 2024-11-29 | 1.505935 |
| 2024-11-30 | 1.502873 |
| 2024-12-01 | 1.519688 |
| 2024-12-02 | 1.508355 |
| 2024-12-03 | 1.511378 |
| 2024-12-04 | 1.513797 |
| 2024-12-05 | 1.502996 |
| 2024-12-06 | 1.499375 |
| 2024-12-07 | 1.504363 |
| 2024-12-08 | 1.518483 |
| 2024-12-09 | 1.50267 |
| 2024-12-10 | 1.510529 |
| 2024-12-11 | 1.509015 |
| 2024-12-12 | 1.507761 |
| 2024-12-13 | 1.505032 |
| 2024-12-14 | 1.508817 |
| 2024-12-15 | 1.522968 |
| 2024-12-16 | 1.497992 |
| 2024-12-17 | 1.500313 |
| 2024-12-18 | 1.502622 |
| 2024-12-19 | 1.511047 |
| 2024-12-20 | 1.530579 |
| 2024-12-21 | 1.512035 |
| 2024-12-22 | 1.526268 |
| 2024-12-23 | 1.513821 |
| 2024-12-24 | 1.520707 |
| 2024-12-25 | 1.527884 |
| 2024-12-26 | 1.536097 |
| 2024-12-27 | 1.507109 |
| 2024-12-28 | 1.508343 |
| 2024-12-29 | 1.523798 |
| 2024-12-30 | 1.506742 |
| 2024-12-31 | 1.511083 |
| 2025-01-01 | 1.529688 |
| 2025-01-02 | 1.51614 |
| 2025-01-03 | 1.517758 |
| 2025-01-04 | 1.517818 |
| 2025-01-05 | 1.530132 |
| 2025-01-06 | 1.50287 |
| 2025-01-07 | 1.507052 |
| 2025-01-08 | 1.526593 |
| 2025-01-09 | 1.521281 |
| 2025-01-10 | 1.521934 |
| 2025-01-11 | 1.530508 |
| 2025-01-12 | 1.544477 |
| 2025-01-13 | 1.538765 |
| 2025-01-14 | 1.532726 |
| 2025-01-15 | 1.523074 |
| 2025-01-16 | 1.525009 |
| 2025-01-17 | 1.524498 |
| 2025-01-18 | 1.528032 |
| 2025-01-19 | 1.539847 |
| 2025-01-20 | 1.523843 |
| 2025-01-21 | 1.521015 |
| 2025-01-22 | 1.510963 |
| 2025-01-23 | 1.512416 |
| 2025-01-24 | 1.509928 |
| 2025-01-25 | 1.508072 |
| 2025-01-26 | 1.525068 |
| 2025-01-27 | 1.506565 |
| 2025-01-28 | 1.519922 |
| 2025-01-29 | 1.519599 |
| 2025-01-30 | 1.520494 |
| 2025-01-31 | 1.522497 |
| 2025-02-01 | 1.530426 |
| 2025-02-02 | 1.565275 |
| 2025-02-03 | 1.541074 |
| 2025-02-04 | 1.523558 |
| 2025-02-05 | 1.498515 |
| 2025-02-06 | 1.499251 |
| 2025-02-07 | 1.492252 |
| 2025-02-08 | 1.501476 |
| 2025-02-09 | 1.520912 |
| 2025-02-10 | 1.495656 |
| 2025-02-11 | 1.491582 |
| 2025-02-12 | 1.489497 |
| 2025-02-13 | 1.48799 |
| 2025-02-14 | 1.476799 |
| 2025-02-15 | 1.474174 |
| 2025-02-16 | 1.49015 |
| 2025-02-17 | 1.474509 |
| 2025-02-18 | 1.474111 |
| 2025-02-19 | 1.475196 |
| 2025-02-20 | 1.472951 |
| 2025-02-21 | 1.467412 |
| 2025-02-22 | 1.468725 |
| 2025-02-23 | 1.480417 |
| 2025-02-24 | 1.46984 |
| 2025-02-25 | 1.462299 |
| 2025-02-26 | 1.463776 |
| 2025-02-27 | 1.46584 |
| 2025-02-28 | 1.47634 |
| 2025-03-01 | 1.477446 |
| 2025-03-02 | 1.491883 |
| 2025-03-03 | 1.461681 |
| 2025-03-04 | 1.448756 |
| 2025-03-05 | 1.417766 |
| 2025-03-06 | 1.400948 |
| 2025-03-07 | 1.396558 |
| 2025-03-08 | 1.394496 |
| 2025-03-09 | 1.404853 |
| 2025-03-10 | 1.393518 |
| 2025-03-11 | 1.391313 |
| 2025-03-12 | 1.392108 |
| 2025-03-13 | 1.410316 |
| 2025-03-14 | 1.402374 |
| 2025-03-15 | 1.400569 |
| 2025-03-16 | 1.415391 |
| 2025-03-17 | 1.39757 |
| 2025-03-18 | 1.393665 |
| 2025-03-19 | 1.396504 |
| 2025-03-20 | 1.405372 |
| 2025-03-21 | 1.393147 |
| 2025-03-22 | 1.398602 |
| 2025-03-23 | 1.411612 |
| 2025-03-24 | 1.395565 |
| 2025-03-25 | 1.374234 |
| 2025-03-26 | 1.382924 |
| 2025-03-27 | 1.381235 |
| 2025-03-28 | 1.37931 |
| 2025-03-29 | 1.377845 |
| 2025-03-30 | 1.393606 |
| 2025-03-31 | 1.38306 |
| 2025-04-01 | 1.379046 |
| 2025-04-02 | 1.370703 |
| 2025-04-03 | 1.324843 |
| 2025-04-04 | 1.362925 |
| 2025-04-05 | 1.376682 |
| 2025-04-06 | 1.39292 |
| 2025-04-07 | 1.382072 |
| 2025-04-08 | 1.366057 |
| 2025-04-09 | 1.363837 |
| 2025-04-10 | 1.358073 |
| 2025-04-11 | 1.342662 |
| 2025-04-12 | 1.339524 |
| 2025-04-13 | 1.35499 |
| 2025-04-14 | 1.32296 |
| 2025-04-15 | 1.335317 |
| 2025-04-16 | 1.344607 |
| 2025-04-17 | 1.330253 |
| 2025-04-18 | 1.335478 |
| 2025-04-19 | 1.318731 |
| 2025-04-20 | 1.32834 |
| 2025-04-21 | 1.324727 |
| 2025-04-22 | 1.300539 |
| 2025-04-23 | 1.314859 |
| 2025-04-24 | 1.315767 |
| 2025-04-25 | 1.329117 |
| 2025-04-26 | 1.328795 |
| 2025-04-27 | 1.34401 |
| 2025-04-28 | 1.326682 |
| 2025-04-29 | 1.325273 |
| 2025-04-30 | 1.327706 |
| 2025-05-01 | 1.354414 |
| 2025-05-02 | 1.326095 |
| 2025-05-03 | 1.327152 |
| 2025-05-04 | 1.3415 |
| 2025-05-05 | 1.325852 |
| 2025-05-06 | 1.331131 |
| 2025-05-07 | 1.328354 |
| 2025-05-08 | 1.333471 |
| 2025-05-09 | 1.34037 |
| 2025-05-10 | 1.342082 |
| 2025-05-11 | 1.355553 |
| 2025-05-12 | 1.360579 |
| 2025-05-13 | 1.352832 |
| 2025-05-14 | 1.343416 |
| 2025-05-15 | 1.349784 |
| 2025-05-16 | 1.355422 |
| 2025-05-17 | 1.35625 |
| 2025-05-18 | 1.367105 |
| 2025-05-19 | 1.342136 |
| 2025-05-20 | 1.341092 |
| 2025-05-21 | 1.329797 |
| 2025-05-22 | 1.33148 |
| 2025-05-23 | 1.334384 |
| 2025-05-24 | 1.327339 |
| 2025-05-25 | 1.3361 |
| 2025-05-26 | 1.324469 |
| 2025-05-27 | 1.331371 |
| 2025-05-28 | 1.335778 |
| 2025-05-29 | 1.340374 |
| 2025-05-30 | 1.332928 |
| 2025-05-31 | 1.332868 |
| 2025-06-01 | 1.341242 |
| 2025-06-02 | 1.320152 |
| 2025-06-03 | 1.334844 |
| 2025-06-04 | 1.337752 |
| 2025-06-05 | 1.334382 |
| 2025-06-06 | 1.337197 |
| 2025-06-07 | 1.341126 |
| 2025-06-08 | 1.351988 |
| 2025-06-09 | 1.338735 |
| 2025-06-10 | 1.333008 |
| 2025-06-11 | 1.336769 |
| 2025-06-12 | 1.314347 |
| 2025-06-13 | 1.325983 |
| 2025-06-14 | 1.319622 |
| 2025-06-15 | 1.333586 |
| 2025-06-16 | 1.319041 |
| 2025-06-17 | 1.317591 |
| 2025-06-18 | 1.333002 |
| 2025-06-19 | 1.341519 |
| 2025-06-20 | 1.346151 |
| 2025-06-21 | 1.346512 |
| 2025-06-22 | 1.362687 |
| 2025-06-23 | 1.354103 |
| 2025-06-24 | 1.328697 |
| 2025-06-25 | 1.329167 |
| 2025-06-26 | 1.322529 |
| 2025-06-27 | 1.324569 |
| 2025-06-28 | 1.322399 |
| 2025-06-29 | 1.330756 |
| 2025-06-30 | 1.327438 |
| 2025-07-01 | 1.31928 |
| 2025-07-02 | 1.329041 |
| 2025-07-03 | 1.333479 |
| 2025-07-04 | 1.334816 |
| 2025-07-05 | 1.334311 |
| 2025-07-06 | 1.347236 |
| 2025-07-07 | 1.327084 |
| 2025-07-08 | 1.328658 |
| 2025-07-09 | 1.329217 |
| 2025-07-10 | 1.327461 |
| 2025-07-11 | 1.331247 |
| 2025-07-12 | 1.333572 |
| 2025-07-13 | 1.347174 |
| 2025-07-14 | 1.337351 |
| 2025-07-15 | 1.346909 |
| 2025-07-16 | 1.358736 |
| 2025-07-17 | 1.360198 |
| 2025-07-18 | 1.345383 |
| 2025-07-19 | 1.346484 |
| 2025-07-20 | 1.359983 |
| 2025-07-21 | 1.33913 |
| 2025-07-22 | 1.335596 |
| 2025-07-23 | 1.329664 |
| 2025-07-24 | 1.3293 |
| 2025-07-25 | 1.328617 |
| 2025-07-26 | 1.329108 |
| 2025-07-27 | 1.340802 |
| 2025-07-28 | 1.33419 |
| 2025-07-29 | 1.347701 |
| 2025-07-30 | 1.346109 |
| 2025-07-31 | 1.354887 |
| 2025-08-01 | 1.361392 |
| 2025-08-02 | 1.338793 |
| 2025-08-03 | 1.352718 |
| 2025-08-04 | 1.347402 |
| 2025-08-05 | 1.346371 |
| 2025-08-06 | 1.342659 |
| 2025-08-07 | 1.339263 |
| 2025-08-08 | 1.33585 |
| 2025-08-09 | 1.333397 |
| 2025-08-10 | 1.34716 |
| 2025-08-11 | 1.339161 |
| 2025-08-12 | 1.341709 |
| 2025-08-13 | 1.327957 |
| 2025-08-14 | 1.333985 |
| 2025-08-15 | 1.332097 |
| 2025-08-16 | 1.32986 |
| 2025-08-17 | 1.33908 |
| 2025-08-18 | 1.331416 |
| 2025-08-19 | 1.330455 |
| 2025-08-20 | 1.336817 |
| 2025-08-21 | 1.336253 |
| 2025-08-22 | 1.341305 |
| 2025-08-23 | 1.325647 |
| 2025-08-24 | 1.32514 |
| 2025-08-25 | 1.330143 |
| 2025-08-26 | 1.337276 |
| 2025-08-27 | 1.338841 |
| 2025-08-28 | 1.329894 |
| 2025-08-29 | 1.329444 |
| 2025-08-30 | 1.327056 |
| 2025-08-31 | 1.337186 |
| 2025-09-01 | 1.317524 |
| 2025-09-02 | 1.337314 |
| 2025-09-03 | 1.321215 |
| 2025-09-04 | 1.324848 |
| 2025-09-05 | 1.317658 |
| 2025-09-06 | 1.317051 |
| 2025-09-07 | 1.325809 |
| 2025-09-08 | 1.31555 |
| 2025-09-09 | 1.315454 |
| 2025-09-10 | 1.313274 |
| 2025-09-11 | 1.315464 |
| 2025-09-12 | 1.31181 |
| 2025-09-13 | 1.30899 |
| 2025-09-14 | 1.318208 |
| 2025-09-15 | 1.302165 |
| 2025-09-16 | 1.301095 |
| 2025-09-17 | 1.30375 |
| 2025-09-18 | 1.309706 |
| 2025-09-19 | 1.325649 |
| 2025-09-20 | 1.322854 |
| 2025-09-21 | 1.335401 |
| 2025-09-22 | 1.318744 |
| 2025-09-23 | 1.310221 |
| 2025-09-24 | 1.317045 |
| 2025-09-25 | 1.321116 |
| 2025-09-26 | 1.324842 |
| 2025-09-27 | 1.319369 |
| 2025-09-28 | 1.331902 |
| 2025-09-29 | 1.321242 |
| 2025-09-30 | 1.32269 |
| 2025-10-01 | 1.322091 |
| 2025-10-02 | 1.314783 |
| 2025-10-03 | 1.317077 |
| 2025-10-04 | 1.316676 |
| 2025-10-05 | 1.315878 |
| 2025-10-06 | 1.321594 |
| 2025-10-07 | 1.318311 |
| 2025-10-08 | 1.32443 |
| 2025-10-09 | 1.328569 |
| 2025-10-10 | 1.33597 |
| 2025-10-11 | 1.333663 |
| 2025-10-12 | 1.331329 |
| 2025-10-13 | 1.334731 |
| 2025-10-14 | 1.338134 |
| 2025-10-15 | 1.330487 |
| 2025-10-16 | 1.326723 |
| 2025-10-17 | 1.325784 |
| 2025-10-18 | 1.324364 |
| 2025-10-19 | 1.322016 |
| 2025-10-20 | 1.323713 |
| 2025-10-21 | 1.323372 |
| 2025-10-22 | 1.321933 |
| 2025-10-23 | 1.322061 |
| 2025-10-24 | 1.318404 |
| 2025-10-25 | 1.320015 |
| 2025-10-26 | 1.316758 |
| 2025-10-27 | 1.318973 |
| 2025-10-28 | 1.322331 |
| 2025-10-29 | 1.318984 |
| 2025-10-30 | 1.331386 |
| 2025-10-31 | 1.328752 |
| 2025-11-01 | 1.333651 |
| 2025-11-02 | 1.332183 |
| 2025-11-03 | 1.333748 |
| 2025-11-04 | 1.341829 |
| 2025-11-05 | 1.345156 |
| 2025-11-06 | 1.338464 |
| 2025-11-07 | 1.341771 |
| 2025-11-08 | 1.337953 |
| 2025-11-09 | 1.337151 |
| 2025-11-10 | 1.333746 |
| 2025-11-11 | 1.331723 |
| 2025-11-12 | 1.327915 |
| 2025-11-13 | 1.326925 |
| 2025-11-14 | 1.328836 |
| 2025-11-15 | 1.331084 |
| 2025-11-16 | 1.329579 |
| 2025-11-17 | 1.330554 |
| 2025-11-18 | 1.334425 |
| 2025-11-19 | 1.334644 |
| 2025-11-20 | 1.342909 |
| 2025-11-21 | 1.346193 |
| 2025-11-22 | 1.346201 |
| 2025-11-23 | 1.342346 |
| 2025-11-24 | 1.344934 |
| 2025-11-25 | 1.349868 |
| 2025-11-26 | 1.346344 |
| 2025-11-27 | 1.339681 |
| 2025-11-28 | 1.340424 |
| 2025-11-29 | 1.335804 |
| 2025-11-30 | 1.334091 |
| 2025-12-01 | 1.331139 |
| 2025-12-02 | 1.33781 |
| 2025-12-03 | 1.329151 |
| 2025-12-04 | 1.329365 |
| 2025-12-05 | 1.331058 |
| 2025-12-06 | 1.329334 |
| 2025-12-07 | 1.328221 |
| 2025-12-08 | 1.329177 |
| 2025-12-09 | 1.326103 |
| 2025-12-10 | 1.321487 |
| 2025-12-11 | 1.311715 |
| 2025-12-12 | 1.315446 |
| 2025-12-13 | 1.313883 |
| 2025-12-14 | 1.313234 |
| 2025-12-15 | 1.317915 |
| 2025-12-16 | 1.319425 |
| 2025-12-17 | 1.324467 |
| 2025-12-18 | 1.321121 |
| 2025-12-19 | 1.322258 |
| 2025-12-20 | 1.316322 |
| 2025-12-21 | 1.315178 |
| 2025-12-22 | 1.31349 |
| 2025-12-23 | 1.306242 |
| 2025-12-24 | 1.306921 |
| 2025-12-25 | 1.308705 |
| 2025-12-26 | 1.30637 |
| 2025-12-27 | 1.307272 |
| 2025-12-28 | 1.305319 |
| 2025-12-29 | 1.312016 |
| 2025-12-30 | 1.315802 |
| 2025-12-31 | 1.315491 |
| 2026-01-01 | 1.317008 |
| 2026-01-02 | 1.318543 |
| 2026-01-03 | 1.316173 |
| 2026-01-04 | 1.317309 |
| 2026-01-05 | 1.323915 |
| 2026-01-06 | 1.316561 |
| 2026-01-07 | 1.314378 |
| 2026-01-08 | 1.32077 |
| 2026-01-09 | 1.322212 |
| 2026-01-10 | 1.320032 |
| 2026-01-11 | 1.317542 |
| 2026-01-12 | 1.312514 |
| 2026-01-13 | 1.31787 |
| 2026-01-14 | 1.319802 |
| 2026-01-15 | 1.320998 |
| 2026-01-16 | 1.323872 |
| 2026-01-17 | 1.323218 |
| 2026-01-18 | 1.323355 |
| 2026-01-19 | 1.324838 |
| 2026-01-20 | 1.312029 |
| 2026-01-21 | 1.304113 |
| 2026-01-22 | 1.297362 |
| 2026-01-23 | 1.292584 |
| 2026-01-24 | 1.285373 |
| 2026-01-25 | 1.282177 |
| 2026-01-26 | 1.291002 |
| 2026-01-27 | 1.275493 |
| 2026-01-28 | 1.273023 |
| 2026-01-29 | 1.27081 |
| 2026-01-30 | 1.27007 |
| 2026-01-31 | 1.283863 |
| 2026-02-01 | 1.280923 |
| 2026-02-02 | 1.28859 |
| 2026-02-03 | 1.288335 |
| 2026-02-04 | 1.289076 |
| 2026-02-05 | 1.299759 |
| 2026-02-06 | 1.304222 |
| 2026-02-07 | 1.300369 |
| 2026-02-08 | 1.299217 |
| 2026-02-09 | 1.294405 |
| 2026-02-10 | 1.290473 |
| 2026-02-11 | 1.282057 |
| 2026-02-12 | 1.289539 |
| 2026-02-13 | 1.296571 |
| 2026-02-14 | 1.290963 |
| 2026-02-15 | 1.290773 |
| 2026-02-16 | 1.296732 |
| 2026-02-17 | 1.303272 |
| 2026-02-18 | 1.297276 |
| 2026-02-19 | 1.316735 |
| 2026-02-20 | 1.313073 |
| 2026-02-21 | 1.311408 |
| 2026-02-22 | 1.309667 |
| 2026-02-23 | 1.313749 |
| 2026-02-24 | 1.318757 |
| 2026-02-25 | 1.3189 |
| 2026-02-26 | 1.32054 |
| 2026-02-27 | 1.317214 |
| 2026-02-28 | 1.317722 |
| 2026-03-01 | 1.31778 |
| 2026-03-02 | 1.329988 |
| 2026-03-03 | 1.337969 |
| 2026-03-04 | 1.329047 |
| 2026-03-05 | 1.333113 |
| 2026-03-06 | 1.339555 |
| 2026-03-07 | 1.3298 |
| 2026-03-08 | 1.335406 |
| 2026-03-09 | 1.337999 |
| 2026-03-10 | 1.324806 |
| 2026-03-11 | 1.33986 |
| 2026-03-12 | 1.350395 |
| 2026-03-13 | 1.358835 |
| 2026-03-14 | 1.374727 |
| 2026-03-15 | 1.370592 |
| 2026-03-16 | 1.360512 |
| 2026-03-17 | 1.348096 |
| 2026-03-18 | 1.360593 |
| 2026-03-19 | 1.363097 |
| 2026-03-20 | 1.353497 |
| 2026-03-21 | 1.356799 |
| 2026-03-22 | 1.354463 |
| 2026-03-23 | 1.355523 |
| 2026-03-24 | 1.35422 |
| 2026-03-25 | 1.346791 |
| 2026-03-26 | 1.359531 |
| 2026-03-27 | 1.366136 |
| 2026-03-28 | 1.370641 |
| 2026-03-29 | 1.368702 |
| 2026-03-30 | 1.37407 |
| 2026-03-31 | 1.379236 |
| 2026-04-01 | 1.364907 |
| 2026-04-02 | 1.377193 |
| 2026-04-03 | 1.374104 |
| 2026-04-04 | 1.377278 |
| 2026-04-05 | 1.375446 |
| 2026-04-06 | 1.371524 |
| 2026-04-07 | 1.386733 |
| 2026-04-08 | 1.348876 |
| 2026-04-09 | 1.361894 |
| 2026-04-10 | 1.355059 |
| 2026-04-11 | 1.357922 |
| 2026-04-12 | 1.362905 |
| 2026-04-13 | 1.36445 |
| 2026-04-14 | 1.343385 |
| 2026-04-15 | 1.350291 |
| 2026-04-16 | 1.344316 |
| 2026-04-17 | 1.342271 |
| 2026-04-18 | 1.344197 |
| 2026-04-19 | 1.345355 |
| 2026-04-20 | 1.343107 |
| 2026-04-21 | 1.340303 |
| 2026-04-22 | 1.345805 |
| 2026-04-23 | 1.348651 |
| 2026-04-24 | 1.351368 |
| 2026-04-25 | 1.348733 |
| 2026-04-26 | 1.350058 |
| 2026-04-27 | 1.345786 |
| 2026-04-28 | 1.35815 |
| 2026-04-29 | 1.355181 |
| 2026-04-30 | 1.358465 |
| 2026-05-01 | 1.351746 |
| 2026-05-02 | 1.349335 |
| 2026-05-03 | 1.347289 |
| 2026-05-04 | 1.355832 |
| 2026-05-05 | 1.358089 |
| 2026-05-06 | 1.352277 |
| 2026-05-07 | 1.352144 |
| 2026-05-08 | 1.355436 |
| 2026-05-09 | 1.355101 |
| 2026-05-10 | 1.355565 |
| 2026-05-11 | 1.360225 |
| 2026-05-12 | 1.366367 |
| 2026-05-13 | 1.371989 |
| 2026-05-14 | 1.374622 |
| 2026-05-15 | 1.386721 |
| 2026-05-16 | 1.387617 |
| 2026-05-17 | 1.382338 |
| 2026-05-18 | 1.381976 |
| 2026-05-19 | 1.379366 |
| 2026-05-20 | 1.378434 |
| 2026-05-21 | 1.376633 |
| 2026-05-22 | 1.379535 |
| 2026-05-23 | 1.378419 |
| 2026-05-24 | 1.372533 |
| 2026-05-25 | 1.366818 |
| 2026-05-26 | 1.371248 |
| 2026-05-27 | 1.367091 |
| 2026-05-28 | 1.373949 |
| 2026-05-29 | 1.367126 |
| 2026-05-30 | 1.366012 |
| 2026-05-31 | 1.366419 |
| 2026-06-01 | 1.369405 |
| 2026-06-02 | 1.374114 |
| 2026-06-03 | 1.38438 |
| 2026-06-04 | 1.379908 |
| 2026-06-05 | 1.379965 |
| 2026-06-06 | 1.398596 |
| 2026-06-07 | 1.393347 |
| 2026-06-08 | 1.389673 |
| 2026-06-09 | 1.388977 |
| 2026-06-10 | 1.401467 |
| 2026-06-11 | 1.40598 |
| 2026-06-12 | 1.397085 |
| 2026-06-13 | 1.396146 |
| 2026-06-14 | 1.390451 |
| 2026-06-15 | 1.389473 |
| 2026-06-16 | 1.391094 |
| 2026-06-17 | 1.390062 |
| 2026-06-18 | 1.415364 |
| 2026-06-19 | 1.413737 |
| 2026-06-20 | 1.416253 |
| 2026-06-21 | 1.414357 |
| 2026-06-22 | 1.417048 |
| 2026-06-23 | 1.430539 |
| 2026-06-24 | 1.435211 |
| 2026-06-25 | 1.435574 |
| 2026-06-26 | 1.429244 |
| 2026-06-27 | 1.43157 |
| 2026-06-28 | 1.43053 |
| 2026-06-29 | 1.430663 |
| 2026-06-30 | 1.434862 |
| 2026-07-01 | 1.434602 |
| 2026-07-02 | 1.431423 |
| 2026-07-03 | 1.420962 |
| 2026-07-04 | 1.423859 |
| 2026-07-05 | 1.421358 |
| 2026-07-06 | 1.419952 |
| 2026-07-07 | 1.421951 |
| 2026-07-08 | 1.425725 |
| 2026-07-09 | 1.42346 |
| 2026-07-10 | 1.422455 |
| 2026-07-11 | 1.425077 |
| 2026-07-12 | 1.42691 |
| 2026-07-13 | 1.42418 |
| 2026-07-14 | 1.427185 |
| 2026-07-15 | 1.429738 |
| 2026-07-16 | 1.421271 |
| 2026-07-17 | 1.424562 |
| 2026-07-18 | 1.423418 |
| 2026-07-19 | 1.423611 |
| 2026-07-20 | 1.428497 |
| 2026-07-21 | 1.430133 |
| 2026-07-22 | 1.433683 |
| 2026-07-23 | 1.438601 |
| 2026-07-24 | 1.434838 |
| 2026-07-25 | 1.43462 |
| 2026-07-26 | 1.431551 |
| 2026-07-27 | 1.433252 |
| 2026-07-28 | 1.437267 |
| 2026-07-29 | 1.435454 |
| 2026-07-30 | 1.420234 |
| 2026-07-31 | 1.41677 |
| 2026-08-01 | 1.409808 |
| 2026-08-02 | 1.40688 |
| 2026-08-03 | 1.410239 |
| 2026-08-04 | 1.413517 |
| 2026-08-05 | 1.405775 |
| 2026-08-06 | 1.402346 |
| 2026-08-07 | 1.406262 |
| 2026-08-08 | 1.404821 |
| 2026-08-09 | 1.403096 |
| 2026-08-10 | 1.407078 |
| 2026-08-11 | 1.408448 |
| 2026-08-12 | 1.412524 |
| 2026-08-13 | 1.418018 |
| 2026-08-14 | 1.410544 |
| 2026-08-15 | 1.412827 |
| 2026-08-16 | 1.411408 |
| 2026-08-17 | 1.408038 |
| 2026-08-18 | 1.412702 |
| 2026-08-19 | 1.411627 |
| 2026-08-20 | 1.411736 |
| 2026-08-21 | 1.407013 |
| 2026-08-22 | 1.409602 |
| 2026-08-23 | 1.407715 |
| 2026-08-24 | 1.413076 |
| 2026-08-25 | 1.412194 |
| 2026-08-26 | 1.412677 |
| 2026-08-27 | 1.416276 |
| 2026-08-28 | 1.417042 |
| 2026-08-29 | 1.427728 |
| 2026-08-30 | 1.427078 |
| 2026-08-31 | 1.425784 |
| 2026-09-01 | 1.426563 |
| 2026-09-02 | 1.43372 |
| 2026-09-03 | 1.42545 |
| 2026-09-04 | 1.42325 |
| 2026-09-05 | 1.425483 |
| 2026-09-06 | 1.425126 |
| 2026-09-07 | 1.431117 |
| 2026-09-08 | 1.430917 |
| 2026-09-09 | 1.426515 |
| 2026-09-10 | 1.437676 |
| 2026-09-11 | 1.445088 |
| 2026-09-12 | 1.446287 |
| 2026-09-13 | 1.442694 |
| 2026-09-14 | 1.455819 |
| 2026-09-15 | 1.455761 |
| 2026-09-16 | 1.45871 |
| 2026-09-17 | 1.46366 |
| 2026-09-18 | 1.471109 |
| 2026-09-19 | 1.466931 |
| 2026-09-20 | 1.465124 |
| 2026-09-21 | 1.465618 |
| 2026-09-22 | 1.464304 |
| 2026-09-23 | 1.472732 |
| 2026-09-24 | 1.476304 |
| 2026-09-25 | 1.474833 |
| 2026-09-26 | 1.477529 |
| 2026-09-27 | 1.476424 |
| 2026-09-28 | 1.482672 |
| 2026-09-29 | 1.487315 |
| 2026-09-30 | 1.488375 |
| 2026-10-01 | 1.495881 |
| 2026-10-02 | 1.500152 |
| 2026-10-03 | 1.49705 |
| 2026-10-04 | 1.49317 |
| 2026-10-05 | 1.497976 |
| 2026-10-06 | 1.488008 |
| 2026-10-07 | 1.497791 |
| 2026-10-08 | 1.49309 |
| 2026-10-09 | 1.489158 |
| 2026-10-10 | 1.492669 |
| 2026-10-11 | 1.492324 |
| 2026-10-12 | 1.496218 |
| 2026-10-13 | 1.491494 |
| 2026-10-14 | 1.489222 |
| 2026-10-15 | 1.490339 |
| 2026-10-16 | 1.482369 |
High
1.5653
Low
1.2701
Average
1.3878
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/SEK API questions
How do I get the CNY/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/SEK rate in rates.SEK.
How far back does CNY/SEK historical data go?
Daily CNY/SEK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.