CNY to SDG exchange rate API
Yuan Renminbi to Sudanese Pound · quoted 2026-10-24
89.9491
▲ +6.40% over 2Y
1 CNY = 89.9491 SDG · 1 SDG = 0.01112 CNY · Get this rate via the API
1 CNY buys 89.9491 SDG as of 2026-10-24, so 1 SDG buys 0.01112 CNY. Over the last 2 years, CNY/SDG traded between 75.8797 and 89.9817, averaged 85.3199 and rose 6.40%. The API holds daily CNY/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 84.535093 |
| 2024-10-25 | 84.38374 |
| 2024-10-26 | 84.404219 |
| 2024-10-27 | 84.917884 |
| 2024-10-28 | 84.395568 |
| 2024-10-29 | 84.271388 |
| 2024-10-30 | 84.407956 |
| 2024-10-31 | 84.519948 |
| 2024-11-01 | 84.584799 |
| 2024-11-02 | 84.459396 |
| 2024-11-03 | 84.703698 |
| 2024-11-04 | 84.745333 |
| 2024-11-05 | 84.678936 |
| 2024-11-06 | 83.783237 |
| 2024-11-07 | 84.069566 |
| 2024-11-08 | 83.885716 |
| 2024-11-09 | 83.73347 |
| 2024-11-10 | 84.223288 |
| 2024-11-11 | 83.503984 |
| 2024-11-12 | 83.173857 |
| 2024-11-13 | 83.431514 |
| 2024-11-14 | 83.067888 |
| 2024-11-15 | 83.217025 |
| 2024-11-16 | 83.168279 |
| 2024-11-17 | 83.612306 |
| 2024-11-18 | 83.015112 |
| 2024-11-19 | 83.025454 |
| 2024-11-20 | 83.011713 |
| 2024-11-21 | 83.085167 |
| 2024-11-22 | 82.991849 |
| 2024-11-23 | 83.002205 |
| 2024-11-24 | 83.247616 |
| 2024-11-25 | 82.949446 |
| 2024-11-26 | 82.991205 |
| 2024-11-27 | 82.960971 |
| 2024-11-28 | 82.990672 |
| 2024-11-29 | 82.991862 |
| 2024-11-30 | 83.036731 |
| 2024-12-01 | 83.472761 |
| 2024-12-02 | 82.696856 |
| 2024-12-03 | 82.558974 |
| 2024-12-04 | 82.727798 |
| 2024-12-05 | 82.790215 |
| 2024-12-06 | 82.812473 |
| 2024-12-07 | 82.706632 |
| 2024-12-08 | 83.171407 |
| 2024-12-09 | 82.796953 |
| 2024-12-10 | 82.857686 |
| 2024-12-11 | 82.762452 |
| 2024-12-12 | 82.667766 |
| 2024-12-13 | 82.649149 |
| 2024-12-14 | 82.660624 |
| 2024-12-15 | 83.095792 |
| 2024-12-16 | 82.580524 |
| 2024-12-17 | 82.568331 |
| 2024-12-18 | 82.545367 |
| 2024-12-19 | 82.407931 |
| 2024-12-20 | 83.469418 |
| 2024-12-21 | 82.43923 |
| 2024-12-22 | 82.96781 |
| 2024-12-23 | 82.41149 |
| 2024-12-24 | 82.431271 |
| 2024-12-25 | 82.929881 |
| 2024-12-26 | 83.4527 |
| 2024-12-27 | 82.394713 |
| 2024-12-28 | 82.416376 |
| 2024-12-29 | 82.938625 |
| 2024-12-30 | 82.399844 |
| 2024-12-31 | 82.343386 |
| 2025-01-01 | 83.086721 |
| 2025-01-02 | 82.398505 |
| 2025-01-03 | 82.187156 |
| 2025-01-04 | 82.162278 |
| 2025-01-05 | 82.478141 |
| 2025-01-06 | 82.207421 |
| 2025-01-07 | 82.091265 |
| 2025-01-08 | 81.966454 |
| 2025-01-09 | 81.925179 |
| 2025-01-10 | 81.966032 |
| 2025-01-11 | 81.959895 |
| 2025-01-12 | 82.459604 |
| 2025-01-13 | 81.915626 |
| 2025-01-14 | 81.969701 |
| 2025-01-15 | 81.973681 |
| 2025-01-16 | 81.974548 |
| 2025-01-17 | 81.991615 |
| 2025-01-18 | 82.01388 |
| 2025-01-19 | 82.481436 |
| 2025-01-20 | 82.187645 |
| 2025-01-21 | 82.493563 |
| 2025-01-22 | 82.691559 |
| 2025-01-23 | 82.440113 |
| 2025-01-24 | 82.903158 |
| 2025-01-25 | 82.958199 |
| 2025-01-26 | 83.519312 |
| 2025-01-27 | 82.937286 |
| 2025-01-28 | 82.931731 |
| 2025-01-29 | 82.87473 |
| 2025-01-30 | 82.871774 |
| 2025-01-31 | 82.875391 |
| 2025-02-01 | 82.881652 |
| 2025-02-02 | 83.674986 |
| 2025-02-03 | 82.878894 |
| 2025-02-04 | 82.844236 |
| 2025-02-05 | 82.632425 |
| 2025-02-06 | 82.397199 |
| 2025-02-07 | 82.394111 |
| 2025-02-08 | 82.452982 |
| 2025-02-09 | 82.945891 |
| 2025-02-10 | 82.264745 |
| 2025-02-11 | 82.246006 |
| 2025-02-12 | 82.196441 |
| 2025-02-13 | 82.360805 |
| 2025-02-14 | 82.706141 |
| 2025-02-15 | 82.85625 |
| 2025-02-16 | 83.35223 |
| 2025-02-17 | 82.746208 |
| 2025-02-18 | 82.527607 |
| 2025-02-19 | 82.477145 |
| 2025-02-20 | 82.775122 |
| 2025-02-21 | 82.80849 |
| 2025-02-22 | 82.883627 |
| 2025-02-23 | 83.385052 |
| 2025-02-24 | 82.864344 |
| 2025-02-25 | 82.764771 |
| 2025-02-26 | 82.793976 |
| 2025-02-27 | 82.714912 |
| 2025-02-28 | 82.563605 |
| 2025-03-01 | 82.482039 |
| 2025-03-02 | 83.115663 |
| 2025-03-03 | 82.446239 |
| 2025-03-04 | 82.785404 |
| 2025-03-05 | 82.719217 |
| 2025-03-06 | 82.884512 |
| 2025-03-07 | 82.987545 |
| 2025-03-08 | 83.008207 |
| 2025-03-09 | 83.665435 |
| 2025-03-10 | 82.766059 |
| 2025-03-11 | 83.062529 |
| 2025-03-12 | 82.973454 |
| 2025-03-13 | 82.919395 |
| 2025-03-14 | 83.023495 |
| 2025-03-15 | 82.986769 |
| 2025-03-16 | 83.905835 |
| 2025-03-17 | 83.082739 |
| 2025-03-18 | 83.157099 |
| 2025-03-19 | 83.122003 |
| 2025-03-20 | 82.917634 |
| 2025-03-21 | 82.870193 |
| 2025-03-22 | 82.908612 |
| 2025-03-23 | 83.693685 |
| 2025-03-25 | 82.794397 |
| 2025-03-26 | 82.643084 |
| 2025-03-27 | 82.644539 |
| 2025-03-28 | 82.636047 |
| 2025-03-29 | 82.653047 |
| 2025-03-30 | 83.342031 |
| 2025-03-31 | 82.584764 |
| 2025-04-01 | 82.594696 |
| 2025-04-02 | 82.595919 |
| 2025-04-03 | 82.2673 |
| 2025-04-04 | 82.448815 |
| 2025-04-05 | 82.483526 |
| 2025-04-06 | 83.096248 |
| 2025-04-07 | 82.124795 |
| 2025-04-08 | 81.824715 |
| 2025-04-09 | 81.69407 |
| 2025-04-10 | 82.016464 |
| 2025-04-11 | 82.258788 |
| 2025-04-12 | 82.356273 |
| 2025-04-13 | 82.98266 |
| 2025-04-14 | 82.115145 |
| 2025-04-15 | 82.069876 |
| 2025-04-16 | 82.184619 |
| 2025-04-17 | 82.262075 |
| 2025-04-18 | 83.30445 |
| 2025-04-19 | 82.278698 |
| 2025-04-20 | 82.83201 |
| 2025-04-21 | 83.392869 |
| 2025-04-22 | 82.10654 |
| 2025-04-23 | 82.382426 |
| 2025-04-24 | 82.351015 |
| 2025-04-25 | 82.389271 |
| 2025-04-26 | 82.39948 |
| 2025-04-27 | 83.024691 |
| 2025-04-28 | 82.278835 |
| 2025-04-29 | 82.554545 |
| 2025-04-30 | 82.624186 |
| 2025-05-01 | 83.724335 |
| 2025-05-02 | 82.535284 |
| 2025-05-03 | 82.580534 |
| 2025-05-04 | 83.202901 |
| 2025-05-05 | 82.578895 |
| 2025-05-06 | 83.158751 |
| 2025-05-08 | 82.956308 |
| 2025-05-09 | 82.942091 |
| 2025-05-10 | 82.989544 |
| 2025-05-11 | 83.533602 |
| 2025-05-12 | 83.36691 |
| 2025-05-13 | 83.387116 |
| 2025-05-14 | 83.341735 |
| 2025-05-15 | 83.25455 |
| 2025-05-17 | 83.313616 |
| 2025-05-18 | 83.875036 |
| 2025-05-19 | 83.247425 |
| 2025-05-20 | 83.177665 |
| 2025-05-21 | 83.360269 |
| 2025-05-22 | 83.349229 |
| 2025-05-23 | 83.575408 |
| 2025-05-24 | 83.635221 |
| 2025-05-25 | 84.052118 |
| 2025-05-26 | 83.545309 |
| 2025-05-27 | 83.457626 |
| 2025-05-28 | 83.449857 |
| 2025-05-29 | 83.524682 |
| 2025-05-30 | 83.433971 |
| 2025-05-31 | 83.427616 |
| 2025-06-01 | 83.782826 |
| 2025-06-02 | 83.405211 |
| 2025-06-03 | 83.521568 |
| 2025-06-04 | 83.53411 |
| 2025-06-05 | 83.649551 |
| 2025-06-06 | 83.58762 |
| 2025-06-07 | 83.532662 |
| 2025-06-08 | 84.101928 |
| 2025-06-09 | 83.518806 |
| 2025-06-10 | 83.574482 |
| 2025-06-11 | 83.546929 |
| 2025-06-12 | 83.666011 |
| 2025-06-13 | 83.605914 |
| 2025-06-14 | 83.63799 |
| 2025-06-15 | 84.187897 |
| 2025-06-16 | 83.603858 |
| 2025-06-17 | 83.598738 |
| 2025-06-18 | 83.515494 |
| 2025-06-19 | 83.545867 |
| 2025-06-20 | 83.635543 |
| 2025-06-21 | 83.651895 |
| 2025-06-22 | 84.238632 |
| 2025-06-23 | 83.559201 |
| 2025-06-24 | 83.659065 |
| 2025-06-25 | 83.700541 |
| 2025-06-26 | 83.734303 |
| 2025-06-27 | 83.708526 |
| 2025-06-28 | 83.759469 |
| 2025-06-29 | 84.102153 |
| 2025-06-30 | 83.808314 |
| 2025-07-01 | 83.804404 |
| 2025-07-02 | 83.749731 |
| 2025-07-03 | 83.819389 |
| 2025-07-04 | 83.834293 |
| 2025-07-05 | 83.803239 |
| 2025-07-06 | 84.616347 |
| 2025-07-07 | 83.714084 |
| 2025-07-08 | 83.698643 |
| 2025-07-09 | 83.629814 |
| 2025-07-10 | 83.690072 |
| 2025-07-11 | 83.778032 |
| 2025-07-12 | 83.77777 |
| 2025-07-13 | 84.335154 |
| 2025-07-14 | 83.781209 |
| 2025-07-15 | 83.69445 |
| 2025-07-16 | 83.628048 |
| 2025-07-17 | 83.546868 |
| 2025-07-18 | 83.662582 |
| 2025-07-19 | 83.63959 |
| 2025-07-20 | 84.225146 |
| 2025-07-21 | 83.653901 |
| 2025-07-22 | 83.668238 |
| 2025-07-23 | 83.85556 |
| 2025-07-24 | 83.904062 |
| 2025-07-25 | 83.762913 |
| 2025-07-26 | 83.771879 |
| 2025-07-27 | 84.375167 |
| 2025-07-28 | 83.668984 |
| 2025-07-29 | 83.607615 |
| 2025-07-30 | 83.615784 |
| 2025-07-31 | 83.446115 |
| 2025-08-01 | 83.247884 |
| 2025-08-02 | 83.252451 |
| 2025-08-03 | 84.075429 |
| 2025-08-04 | 83.669289 |
| 2025-08-05 | 83.513199 |
| 2025-08-06 | 83.571422 |
| 2025-08-07 | 83.647592 |
| 2025-08-08 | 83.5939 |
| 2025-08-09 | 83.584227 |
| 2025-08-10 | 84.336352 |
| 2025-08-11 | 83.570535 |
| 2025-08-12 | 83.493323 |
| 2025-08-13 | 83.69156 |
| 2025-08-14 | 83.743672 |
| 2025-08-15 | 83.608094 |
| 2025-08-16 | 83.585137 |
| 2025-08-17 | 84.058039 |
| 2025-08-18 | 83.627672 |
| 2025-08-19 | 83.643422 |
| 2025-08-20 | 83.669126 |
| 2025-08-21 | 83.63332 |
| 2025-08-22 | 83.606541 |
| 2025-08-23 | 83.782694 |
| 2025-08-24 | 83.676939 |
| 2025-08-25 | 83.886342 |
| 2025-08-26 | 83.901382 |
| 2025-08-27 | 83.839912 |
| 2025-08-28 | 84.194559 |
| 2025-08-29 | 84.14052 |
| 2025-08-30 | 84.189346 |
| 2025-08-31 | 84.811232 |
| 2025-09-01 | 84.159018 |
| 2025-09-02 | 85.084561 |
| 2025-09-03 | 83.991816 |
| 2025-09-04 | 84.090157 |
| 2025-09-05 | 84.132259 |
| 2025-09-06 | 84.162519 |
| 2025-09-07 | 84.763434 |
| 2025-09-08 | 84.222429 |
| 2025-09-09 | 84.28751 |
| 2025-09-10 | 84.288366 |
| 2025-09-11 | 84.346902 |
| 2025-09-13 | 84.260038 |
| 2025-09-14 | 84.798209 |
| 2025-09-15 | 84.444629 |
| 2025-09-16 | 84.526655 |
| 2025-09-17 | 84.659776 |
| 2025-09-18 | 84.645616 |
| 2025-09-19 | 84.498398 |
| 2025-09-20 | 84.315353 |
| 2025-09-21 | 85.070664 |
| 2025-09-22 | 84.572108 |
| 2025-09-23 | 84.520147 |
| 2025-09-24 | 84.377469 |
| 2025-09-25 | 84.35715 |
| 2025-09-26 | 84.270491 |
| 2025-09-27 | 84.133921 |
| 2025-09-28 | 84.859199 |
| 2025-09-29 | 84.450828 |
| 2025-09-30 | 84.305204 |
| 2025-10-01 | 84.340236 |
| 2025-10-02 | 84.478189 |
| 2025-10-03 | 84.383822 |
| 2025-10-04 | 84.307155 |
| 2025-10-05 | 84.158755 |
| 2025-10-06 | 84.472198 |
| 2025-10-07 | 84.372665 |
| 2025-10-08 | 84.424801 |
| 2025-10-09 | 84.44254 |
| 2025-10-10 | 84.400074 |
| 2025-10-11 | 84.1879 |
| 2025-10-12 | 83.983818 |
| 2025-10-13 | 84.334666 |
| 2025-10-14 | 84.230822 |
| 2025-10-15 | 84.399331 |
| 2025-10-16 | 84.409133 |
| 2025-10-17 | 84.448726 |
| 2025-10-18 | 84.220841 |
| 2025-10-19 | 84.016667 |
| 2025-10-20 | 84.430224 |
| 2025-10-21 | 84.372728 |
| 2025-10-22 | 84.336764 |
| 2025-10-23 | 84.420495 |
| 2025-10-24 | 84.442242 |
| 2025-10-25 | 84.262261 |
| 2025-10-26 | 84.122154 |
| 2025-10-27 | 84.591374 |
| 2025-10-28 | 84.672745 |
| 2025-10-29 | 84.718776 |
| 2025-10-30 | 84.513953 |
| 2025-10-31 | 84.389047 |
| 2025-11-01 | 84.334617 |
| 2025-11-02 | 84.180523 |
| 2025-11-03 | 84.40148 |
| 2025-11-04 | 84.355373 |
| 2025-11-05 | 84.248315 |
| 2025-11-06 | 84.319666 |
| 2025-11-07 | 84.331086 |
| 2025-11-08 | 84.266697 |
| 2025-11-09 | 84.101951 |
| 2025-11-10 | 84.269218 |
| 2025-11-11 | 84.356852 |
| 2025-11-12 | 84.328051 |
| 2025-11-13 | 84.560314 |
| 2025-11-14 | 84.5456 |
| 2025-11-15 | 84.493741 |
| 2025-11-16 | 84.349348 |
| 2025-11-17 | 84.40152 |
| 2025-11-18 | 84.379369 |
| 2025-11-19 | 84.356754 |
| 2025-11-20 | 84.356542 |
| 2025-11-21 | 84.401305 |
| 2025-11-22 | 84.636017 |
| 2025-11-23 | 84.243607 |
| 2025-11-24 | 84.653452 |
| 2025-11-25 | 84.622461 |
| 2025-11-26 | 84.742701 |
| 2025-11-27 | 84.681559 |
| 2025-11-28 | 84.771975 |
| 2025-11-29 | 84.786298 |
| 2025-11-30 | 84.635071 |
| 2025-12-01 | 84.637587 |
| 2025-12-02 | 84.821029 |
| 2025-12-03 | 84.936198 |
| 2025-12-04 | 84.831003 |
| 2025-12-05 | 84.838181 |
| 2025-12-06 | 84.871469 |
| 2025-12-07 | 84.716592 |
| 2025-12-08 | 84.904214 |
| 2025-12-09 | 84.925364 |
| 2025-12-11 | 85.004869 |
| 2025-12-12 | 85.02958 |
| 2025-12-13 | 85.033869 |
| 2025-12-14 | 84.881517 |
| 2025-12-15 | 85.118946 |
| 2025-12-16 | 85.169935 |
| 2025-12-17 | 85.167162 |
| 2025-12-18 | 85.191673 |
| 2025-12-19 | 85.174823 |
| 2025-12-20 | 85.207233 |
| 2025-12-21 | 85.087162 |
| 2025-12-22 | 85.265237 |
| 2025-12-23 | 85.37056 |
| 2025-12-24 | 85.536796 |
| 2025-12-25 | 85.592151 |
| 2025-12-26 | 85.485972 |
| 2025-12-27 | 85.654467 |
| 2025-12-28 | 85.504781 |
| 2025-12-29 | 85.614558 |
| 2025-12-30 | 85.777513 |
| 2025-12-31 | 85.687918 |
| 2026-01-01 | 85.758744 |
| 2026-01-02 | 85.738246 |
| 2026-01-03 | 85.693382 |
| 2026-01-04 | 85.697455 |
| 2026-01-05 | 85.910036 |
| 2026-01-06 | 85.909241 |
| 2026-01-07 | 85.810555 |
| 2026-01-08 | 85.916823 |
| 2026-01-09 | 85.922944 |
| 2026-01-10 | 85.991802 |
| 2026-01-11 | 85.84264 |
| 2026-01-12 | 86.05431 |
| 2026-01-13 | 85.998936 |
| 2026-01-14 | 86.010651 |
| 2026-01-15 | 86.092912 |
| 2026-01-16 | 86.039203 |
| 2026-01-17 | 86.089933 |
| 2026-01-18 | 85.924956 |
| 2026-01-19 | 86.139426 |
| 2026-01-20 | 86.232128 |
| 2026-01-21 | 86.157466 |
| 2026-01-22 | 86.024883 |
| 2026-01-23 | 86.153884 |
| 2026-01-24 | 86.157678 |
| 2026-01-25 | 86.011942 |
| 2026-01-26 | 86.219366 |
| 2026-01-27 | 86.202006 |
| 2026-01-28 | 86.309416 |
| 2026-01-29 | 86.362846 |
| 2026-01-30 | 86.325924 |
| 2026-01-31 | 86.30573 |
| 2026-02-01 | 86.101871 |
| 2026-02-02 | 86.413992 |
| 2026-02-03 | 86.490999 |
| 2026-02-04 | 86.41969 |
| 2026-02-05 | 86.443722 |
| 2026-02-06 | 86.47 |
| 2026-02-07 | 86.490643 |
| 2026-02-08 | 86.422914 |
| 2026-02-09 | 86.690615 |
| 2026-02-10 | 86.789818 |
| 2026-02-11 | 86.681804 |
| 2026-02-12 | 87.159845 |
| 2026-02-13 | 86.873795 |
| 2026-02-14 | 86.879188 |
| 2026-02-15 | 86.819061 |
| 2026-02-16 | 86.866334 |
| 2026-02-17 | 86.853889 |
| 2026-02-18 | 86.865374 |
| 2026-02-19 | 86.870088 |
| 2026-02-20 | 86.869573 |
| 2026-02-21 | 86.851093 |
| 2026-02-22 | 86.810874 |
| 2026-02-23 | 86.864333 |
| 2026-02-24 | 87.2092 |
| 2026-02-25 | 87.366017 |
| 2026-02-26 | 87.717227 |
| 2026-02-27 | 87.506349 |
| 2026-02-28 | 87.514463 |
| 2026-03-01 | 87.420645 |
| 2026-03-02 | 87.19997 |
| 2026-03-03 | 86.88705 |
| 2026-03-04 | 87.019081 |
| 2026-03-05 | 86.972406 |
| 2026-03-06 | 86.924165 |
| 2026-03-07 | 86.926162 |
| 2026-03-08 | 86.865954 |
| 2026-03-09 | 86.768558 |
| 2026-03-10 | 87.269834 |
| 2026-03-11 | 87.423098 |
| 2026-03-12 | 87.369651 |
| 2026-03-13 | 87.031578 |
| 2026-03-14 | 87.025215 |
| 2026-03-15 | 86.888992 |
| 2026-03-16 | 87.03555 |
| 2026-03-17 | 87.146282 |
| 2026-03-18 | 87.128816 |
| 2026-03-19 | 86.979973 |
| 2026-03-20 | 87.060201 |
| 2026-03-21 | 87.16624 |
| 2026-03-22 | 86.98858 |
| 2026-03-23 | 87.081981 |
| 2026-03-24 | 86.93236 |
| 2026-03-25 | 86.99537 |
| 2026-03-26 | 86.859319 |
| 2026-03-27 | 86.811557 |
| 2026-03-28 | 86.952164 |
| 2026-03-29 | 86.771763 |
| 2026-03-30 | 86.840113 |
| 2026-03-31 | 75.87974 |
| 2026-04-01 | 82.242002 |
| 2026-04-02 | 81.925977 |
| 2026-04-03 | 82.098766 |
| 2026-04-04 | 76.054999 |
| 2026-04-05 | 76.004053 |
| 2026-04-06 | 87.207446 |
| 2026-04-07 | 87.525297 |
| 2026-04-08 | 87.883472 |
| 2026-04-09 | 87.934231 |
| 2026-04-10 | 88.015154 |
| 2026-04-11 | 88.01944 |
| 2026-04-12 | 87.935661 |
| 2026-04-13 | 87.966299 |
| 2026-04-14 | 88.177127 |
| 2026-04-15 | 88.108445 |
| 2026-04-16 | 88.107052 |
| 2026-04-17 | 88.093187 |
| 2026-04-18 | 88.152292 |
| 2026-04-19 | 88.07446 |
| 2026-04-20 | 88.153055 |
| 2026-04-21 | 88.176942 |
| 2026-04-22 | 87.919473 |
| 2026-04-23 | 87.856471 |
| 2026-04-24 | 87.840048 |
| 2026-04-25 | 87.840393 |
| 2026-04-26 | 87.791289 |
| 2026-04-27 | 88.009306 |
| 2026-04-28 | 87.806904 |
| 2026-04-29 | 87.876907 |
| 2026-04-30 | 87.936117 |
| 2026-05-01 | 87.945111 |
| 2026-05-02 | 87.944002 |
| 2026-05-03 | 87.863887 |
| 2026-05-04 | 87.917785 |
| 2026-05-05 | 87.918448 |
| 2026-05-06 | 88.162997 |
| 2026-05-07 | 88.285621 |
| 2026-05-08 | 88.292318 |
| 2026-05-09 | 88.299624 |
| 2026-05-10 | 88.223747 |
| 2026-05-11 | 88.353527 |
| 2026-05-12 | 88.377861 |
| 2026-05-14 | 88.462202 |
| 2026-05-15 | 88.173205 |
| 2026-05-16 | 88.150162 |
| 2026-05-17 | 88.042921 |
| 2026-05-18 | 88.306011 |
| 2026-05-19 | 88.190012 |
| 2026-05-20 | 88.231889 |
| 2026-05-21 | 88.230705 |
| 2026-05-23 | 88.320645 |
| 2026-05-24 | 88.232211 |
| 2026-05-25 | 88.464217 |
| 2026-05-26 | 88.45018 |
| 2026-05-27 | 88.494457 |
| 2026-05-28 | 88.522603 |
| 2026-05-29 | 88.692045 |
| 2026-05-30 | 88.692814 |
| 2026-05-31 | 88.620503 |
| 2026-06-01 | 88.724451 |
| 2026-06-02 | 88.748134 |
| 2026-06-03 | 88.6732 |
| 2026-06-04 | 88.598594 |
| 2026-06-05 | 88.70748 |
| 2026-06-06 | 88.670007 |
| 2026-06-09 | 88.638898 |
| 2026-06-10 | 88.508962 |
| 2026-06-11 | 88.562986 |
| 2026-06-12 | 88.747474 |
| 2026-06-13 | 88.752956 |
| 2026-06-14 | 88.667549 |
| 2026-06-15 | 88.82875 |
| 2026-06-16 | 88.835349 |
| 2026-06-17 | 88.794616 |
| 2026-06-18 | 88.631386 |
| 2026-06-19 | 88.663578 |
| 2026-06-20 | 88.647444 |
| 2026-06-21 | 88.564023 |
| 2026-06-22 | 88.598091 |
| 2026-06-23 | 88.447725 |
| 2026-06-24 | 88.129503 |
| 2026-06-25 | 88.279838 |
| 2026-06-26 | 88.289623 |
| 2026-06-27 | 88.261361 |
| 2026-06-28 | 88.188646 |
| 2026-06-29 | 88.333699 |
| 2026-06-30 | 88.45522 |
| 2026-07-01 | 88.332565 |
| 2026-07-02 | 88.45365 |
| 2026-07-03 | 88.500789 |
| 2026-07-04 | 88.519315 |
| 2026-07-05 | 88.434946 |
| 2026-07-06 | 88.327118 |
| 2026-07-07 | 88.346937 |
| 2026-07-08 | 88.259033 |
| 2026-07-09 | 88.309776 |
| 2026-07-10 | 88.591214 |
| 2026-07-11 | 88.495287 |
| 2026-07-12 | 88.484196 |
| 2026-07-13 | 88.549105 |
| 2026-07-14 | 88.520977 |
| 2026-07-15 | 88.601495 |
| 2026-07-16 | 88.691367 |
| 2026-07-17 | 88.553451 |
| 2026-07-18 | 88.577143 |
| 2026-07-19 | 88.48917 |
| 2026-07-20 | 88.702182 |
| 2026-07-21 | 88.705295 |
| 2026-07-22 | 88.619961 |
| 2026-07-23 | 88.646889 |
| 2026-07-24 | 88.635007 |
| 2026-07-25 | 88.622813 |
| 2026-07-26 | 88.53268 |
| 2026-07-27 | 88.700581 |
| 2026-07-28 | 88.636306 |
| 2026-07-29 | 88.701101 |
| 2026-07-30 | 88.856706 |
| 2026-07-31 | 88.892597 |
| 2026-08-01 | 88.862958 |
| 2026-08-02 | 88.815014 |
| 2026-08-03 | 88.889529 |
| 2026-08-04 | 88.865614 |
| 2026-08-05 | 88.909016 |
| 2026-08-06 | 88.933565 |
| 2026-08-07 | 88.959488 |
| 2026-08-08 | 88.940245 |
| 2026-08-09 | 88.878704 |
| 2026-08-10 | 88.990165 |
| 2026-08-11 | 88.980649 |
| 2026-08-12 | 89.000695 |
| 2026-08-13 | 89.008518 |
| 2026-08-14 | 89.028875 |
| 2026-08-15 | 89.016341 |
| 2026-08-16 | 88.928775 |
| 2026-08-17 | 89.062288 |
| 2026-08-18 | 89.016101 |
| 2026-08-20 | 89.262501 |
| 2026-08-21 | 89.298477 |
| 2026-08-22 | 89.294091 |
| 2026-08-23 | 89.207176 |
| 2026-08-24 | 89.271826 |
| 2026-08-25 | 89.328015 |
| 2026-08-26 | 89.303686 |
| 2026-08-27 | 89.30852 |
| 2026-08-28 | 89.293482 |
| 2026-08-29 | 89.203228 |
| 2026-08-30 | 89.131525 |
| 2026-08-31 | 89.320928 |
| 2026-09-01 | 89.273929 |
| 2026-09-02 | 89.302689 |
| 2026-09-03 | 89.324766 |
| 2026-09-04 | 89.42728 |
| 2026-09-05 | 89.407905 |
| 2026-09-06 | 89.355483 |
| 2026-09-07 | 89.427935 |
| 2026-09-08 | 89.428006 |
| 2026-09-09 | 89.480186 |
| 2026-09-10 | 89.497291 |
| 2026-09-11 | 89.472562 |
| 2026-09-12 | 89.489487 |
| 2026-09-13 | 89.381581 |
| 2026-09-14 | 89.472063 |
| 2026-09-15 | 89.437506 |
| 2026-09-16 | 89.480692 |
| 2026-09-17 | 89.476571 |
| 2026-09-18 | 89.807933 |
| 2026-09-19 | 89.563917 |
| 2026-09-20 | 89.518721 |
| 2026-09-21 | 89.645537 |
| 2026-09-22 | 89.574521 |
| 2026-09-23 | 89.483035 |
| 2026-09-24 | 89.412089 |
| 2026-09-25 | 89.403951 |
| 2026-09-26 | 89.413113 |
| 2026-09-27 | 89.312603 |
| 2026-09-28 | 89.440541 |
| 2026-09-30 | 89.509809 |
| 2026-10-02 | 89.52344 |
| 2026-10-03 | 89.516807 |
| 2026-10-05 | 89.528445 |
| 2026-10-06 | 89.517915 |
| 2026-10-07 | 89.518127 |
| 2026-10-08 | 89.547528 |
| 2026-10-09 | 89.689804 |
| 2026-10-10 | 89.619799 |
| 2026-10-11 | 89.546122 |
| 2026-10-12 | 89.674648 |
| 2026-10-13 | 89.6684 |
| 2026-10-14 | 89.674345 |
| 2026-10-15 | 89.706493 |
| 2026-10-16 | 89.763989 |
| 2026-10-17 | 89.753959 |
| 2026-10-18 | 89.682101 |
| 2026-10-19 | 89.83842 |
| 2026-10-20 | 89.880565 |
| 2026-10-21 | 89.910508 |
| 2026-10-22 | 89.922733 |
| 2026-10-23 | 89.981743 |
| 2026-10-24 | 89.94907 |
High
89.9817
Low
75.8797
Average
85.3199
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/SDG API questions
How do I get the CNY/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/SDG rate in rates.SDG.
How far back does CNY/SDG historical data go?
Daily CNY/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.