CNY to SCR exchange rate API
Yuan Renminbi to Seychelles Rupee · quoted 2026-10-31
2.0670
▲ +6.76% over 2Y
1 CNY = 2.0670 SCR · 1 SCR = 0.48380 CNY · Get this rate via the API
1 CNY buys 2.0670 SCR as of 2026-10-31, so 1 SCR buys 0.48380 CNY. Over the last 2 years, CNY/SCR traded between 1.8111 and 2.2353, averaged 2.0484 and rose 6.76%. The API holds daily CNY/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-31 | 1.936011 |
| 2024-11-01 | 1.913857 |
| 2024-11-02 | 1.980129 |
| 2024-11-03 | 2.097279 |
| 2024-11-04 | 1.963125 |
| 2024-11-05 | 1.940382 |
| 2024-11-06 | 1.914346 |
| 2024-11-07 | 1.901513 |
| 2024-11-08 | 1.908642 |
| 2024-11-09 | 1.941227 |
| 2024-11-10 | 2.106527 |
| 2024-11-11 | 1.925776 |
| 2024-11-12 | 1.90726 |
| 2024-11-13 | 1.92813 |
| 2024-11-14 | 1.882998 |
| 2024-11-15 | 1.879019 |
| 2024-11-16 | 1.918473 |
| 2024-11-17 | 2.063984 |
| 2024-11-18 | 1.919532 |
| 2024-11-19 | 1.962437 |
| 2024-11-20 | 1.909774 |
| 2024-11-21 | 1.880481 |
| 2024-11-22 | 1.854828 |
| 2024-11-23 | 1.893771 |
| 2024-11-24 | 2.076451 |
| 2024-11-25 | 2.013634 |
| 2024-11-26 | 1.874792 |
| 2024-11-27 | 1.917613 |
| 2024-11-28 | 1.880634 |
| 2024-11-29 | 1.927639 |
| 2024-11-30 | 1.972265 |
| 2024-12-01 | 2.088896 |
| 2024-12-02 | 1.955976 |
| 2024-12-03 | 1.84318 |
| 2024-12-04 | 1.958413 |
| 2024-12-05 | 2.00621 |
| 2024-12-06 | 1.887297 |
| 2024-12-07 | 1.942435 |
| 2024-12-08 | 2.079647 |
| 2024-12-09 | 1.940641 |
| 2024-12-10 | 1.922984 |
| 2024-12-11 | 1.984621 |
| 2024-12-12 | 1.978862 |
| 2024-12-13 | 1.944868 |
| 2024-12-14 | 2.071142 |
| 2024-12-15 | 2.093155 |
| 2024-12-16 | 2.062674 |
| 2024-12-17 | 1.933594 |
| 2024-12-18 | 1.940651 |
| 2024-12-19 | 1.937744 |
| 2024-12-20 | 1.965182 |
| 2024-12-21 | 1.905984 |
| 2024-12-22 | 2.071374 |
| 2024-12-23 | 1.927623 |
| 2024-12-24 | 1.908121 |
| 2024-12-25 | 1.923821 |
| 2024-12-26 | 1.945147 |
| 2024-12-27 | 1.92879 |
| 2024-12-28 | 1.907619 |
| 2024-12-29 | 2.050943 |
| 2024-12-30 | 1.925266 |
| 2024-12-31 | 1.958412 |
| 2025-01-01 | 1.96788 |
| 2025-01-02 | 1.960139 |
| 2025-01-03 | 1.937906 |
| 2025-01-04 | 1.934683 |
| 2025-01-05 | 2.053064 |
| 2025-01-06 | 1.936603 |
| 2025-01-07 | 1.968844 |
| 2025-01-08 | 1.946737 |
| 2025-01-09 | 1.956101 |
| 2025-01-10 | 1.943284 |
| 2025-01-11 | 1.959539 |
| 2025-01-12 | 2.049873 |
| 2025-01-13 | 1.978717 |
| 2025-01-14 | 2.026287 |
| 2025-01-15 | 1.977684 |
| 2025-01-16 | 2.005863 |
| 2025-01-17 | 1.944264 |
| 2025-01-18 | 2.055014 |
| 2025-01-19 | 2.072333 |
| 2025-01-20 | 1.999264 |
| 2025-01-21 | 1.960957 |
| 2025-01-22 | 1.987433 |
| 2025-01-23 | 1.966446 |
| 2025-01-24 | 1.971122 |
| 2025-01-25 | 1.980712 |
| 2025-01-26 | 2.073868 |
| 2025-01-27 | 1.979145 |
| 2025-01-28 | 1.981156 |
| 2025-01-29 | 1.96721 |
| 2025-01-30 | 1.970956 |
| 2025-01-31 | 1.970983 |
| 2025-02-01 | 1.97864 |
| 2025-02-02 | 2.092886 |
| 2025-02-03 | 1.97004 |
| 2025-02-04 | 1.997862 |
| 2025-02-05 | 1.965813 |
| 2025-02-06 | 1.973113 |
| 2025-02-07 | 1.982638 |
| 2025-02-08 | 2.070078 |
| 2025-02-09 | 2.077431 |
| 2025-02-10 | 2.011793 |
| 2025-02-11 | 2.034829 |
| 2025-02-12 | 2.023455 |
| 2025-02-13 | 1.967322 |
| 2025-02-14 | 1.979058 |
| 2025-02-15 | 1.983263 |
| 2025-02-16 | 2.076161 |
| 2025-02-17 | 1.98049 |
| 2025-02-18 | 1.987577 |
| 2025-02-19 | 1.97549 |
| 2025-02-20 | 1.989253 |
| 2025-02-21 | 1.987436 |
| 2025-02-22 | 2.030222 |
| 2025-02-23 | 2.078354 |
| 2025-02-24 | 2.005481 |
| 2025-02-25 | 1.973461 |
| 2025-02-26 | 1.973201 |
| 2025-02-27 | 1.969369 |
| 2025-02-28 | 1.987641 |
| 2025-03-01 | 2.004256 |
| 2025-03-02 | 2.066247 |
| 2025-03-03 | 1.982592 |
| 2025-03-04 | 1.971992 |
| 2025-03-05 | 1.982113 |
| 2025-03-06 | 1.98298 |
| 2025-03-07 | 1.989484 |
| 2025-03-08 | 2.035924 |
| 2025-03-09 | 2.052661 |
| 2025-03-10 | 2.030001 |
| 2025-03-11 | 1.984685 |
| 2025-03-12 | 1.974406 |
| 2025-03-13 | 1.980533 |
| 2025-03-14 | 2.007282 |
| 2025-03-15 | 2.013526 |
| 2025-03-16 | 2.024009 |
| 2025-03-17 | 1.978646 |
| 2025-03-18 | 1.997611 |
| 2025-03-19 | 1.990561 |
| 2025-03-20 | 2.003656 |
| 2025-03-21 | 2.015343 |
| 2025-03-22 | 2.019459 |
| 2025-03-23 | 1.98372 |
| 2025-03-25 | 1.994172 |
| 2025-03-26 | 1.966791 |
| 2025-03-27 | 1.975137 |
| 2025-03-28 | 2.020422 |
| 2025-03-29 | 2.013983 |
| 2025-03-30 | 2.055723 |
| 2025-03-31 | 2.054511 |
| 2025-04-01 | 1.991282 |
| 2025-04-02 | 1.969587 |
| 2025-04-03 | 1.983711 |
| 2025-04-04 | 1.9673 |
| 2025-04-05 | 1.993692 |
| 2025-04-06 | 2.052742 |
| 2025-04-07 | 1.953581 |
| 2025-04-08 | 1.955045 |
| 2025-04-09 | 1.951386 |
| 2025-04-10 | 1.956387 |
| 2025-04-11 | 1.964559 |
| 2025-04-12 | 1.99171 |
| 2025-04-13 | 2.059324 |
| 2025-04-14 | 1.953047 |
| 2025-04-15 | 1.941998 |
| 2025-04-16 | 1.964981 |
| 2025-04-17 | 1.957726 |
| 2025-04-18 | 1.984185 |
| 2025-04-19 | 1.989625 |
| 2025-04-20 | 2.016569 |
| 2025-04-21 | 1.990662 |
| 2025-04-22 | 1.95538 |
| 2025-04-23 | 1.949969 |
| 2025-04-24 | 1.953963 |
| 2025-04-25 | 1.96198 |
| 2025-04-26 | 1.997056 |
| 2025-04-27 | 2.022586 |
| 2025-04-28 | 1.94585 |
| 2025-04-29 | 1.955797 |
| 2025-04-30 | 1.954117 |
| 2025-05-01 | 1.979381 |
| 2025-05-02 | 1.981094 |
| 2025-05-03 | 2.001261 |
| 2025-05-04 | 2.035321 |
| 2025-05-05 | 1.9495 |
| 2025-05-06 | 1.984568 |
| 2025-05-07 | 1.955637 |
| 2025-05-08 | 1.963948 |
| 2025-05-09 | 1.955345 |
| 2025-05-10 | 1.999844 |
| 2025-05-11 | 2.046916 |
| 2025-05-12 | 1.970797 |
| 2025-05-13 | 1.969607 |
| 2025-05-14 | 1.97445 |
| 2025-05-15 | 1.97937 |
| 2025-05-16 | 1.960986 |
| 2025-05-17 | 2.012332 |
| 2025-05-18 | 2.059166 |
| 2025-05-19 | 2.020394 |
| 2025-05-20 | 1.969658 |
| 2025-05-21 | 1.966571 |
| 2025-05-22 | 2.000773 |
| 2025-05-23 | 1.974989 |
| 2025-05-24 | 2.017069 |
| 2025-05-25 | 2.095348 |
| 2025-05-26 | 1.975246 |
| 2025-05-27 | 1.97655 |
| 2025-05-28 | 1.98468 |
| 2025-05-29 | 2.003209 |
| 2025-05-30 | 1.973647 |
| 2025-05-31 | 2.015613 |
| 2025-06-01 | 2.071113 |
| 2025-06-02 | 1.972053 |
| 2025-06-03 | 2.002983 |
| 2025-06-04 | 2.01336 |
| 2025-06-05 | 1.981795 |
| 2025-06-06 | 2.013042 |
| 2025-06-07 | 2.014168 |
| 2025-06-08 | 2.096491 |
| 2025-06-09 | 2.064932 |
| 2025-06-10 | 1.987601 |
| 2025-06-11 | 1.984944 |
| 2025-06-12 | 2.030144 |
| 2025-06-13 | 1.996078 |
| 2025-06-14 | 2.022842 |
| 2025-06-15 | 2.087259 |
| 2025-06-16 | 1.980158 |
| 2025-06-17 | 1.999833 |
| 2025-06-18 | 2.03122 |
| 2025-06-19 | 1.991146 |
| 2025-06-20 | 1.981027 |
| 2025-06-21 | 2.023393 |
| 2025-06-22 | 2.113791 |
| 2025-06-23 | 1.987092 |
| 2025-06-24 | 1.973613 |
| 2025-06-25 | 2.00341 |
| 2025-06-26 | 1.960913 |
| 2025-06-27 | 1.962744 |
| 2025-06-28 | 2.01303 |
| 2025-06-29 | 2.083242 |
| 2025-06-30 | 1.982172 |
| 2025-07-01 | 2.056609 |
| 2025-07-02 | 1.987347 |
| 2025-07-03 | 1.979994 |
| 2025-07-04 | 1.976451 |
| 2025-07-05 | 2.025525 |
| 2025-07-06 | 2.044111 |
| 2025-07-07 | 1.967946 |
| 2025-07-08 | 1.986659 |
| 2025-07-09 | 1.973775 |
| 2025-07-10 | 1.997207 |
| 2025-07-11 | 2.004281 |
| 2025-07-12 | 2.020849 |
| 2025-07-13 | 2.046643 |
| 2025-07-14 | 1.982836 |
| 2025-07-15 | 1.994588 |
| 2025-07-16 | 1.99862 |
| 2025-07-17 | 1.990686 |
| 2025-07-18 | 1.98626 |
| 2025-07-19 | 2.01769 |
| 2025-07-20 | 2.078999 |
| 2025-07-21 | 2.002925 |
| 2025-07-22 | 1.985569 |
| 2025-07-23 | 2.007968 |
| 2025-07-24 | 1.997824 |
| 2025-07-25 | 1.987317 |
| 2025-07-26 | 2.026705 |
| 2025-07-27 | 2.072421 |
| 2025-07-28 | 1.992472 |
| 2025-07-29 | 1.993595 |
| 2025-07-30 | 1.983726 |
| 2025-07-31 | 1.97832 |
| 2025-08-01 | 1.986699 |
| 2025-08-02 | 2.016195 |
| 2025-08-03 | 2.061504 |
| 2025-08-04 | 2.02222 |
| 2025-08-05 | 2.004023 |
| 2025-08-06 | 2.003318 |
| 2025-08-07 | 2.013299 |
| 2025-08-08 | 2.078789 |
| 2025-08-09 | 2.021292 |
| 2025-08-10 | 2.016328 |
| 2025-08-11 | 2.001769 |
| 2025-08-12 | 2.043321 |
| 2025-08-13 | 2.000761 |
| 2025-08-14 | 2.02001 |
| 2025-08-15 | 2.016304 |
| 2025-08-16 | 2.017585 |
| 2025-08-17 | 2.079575 |
| 2025-08-18 | 2.015878 |
| 2025-08-19 | 2.016048 |
| 2025-08-20 | 2.013612 |
| 2025-08-21 | 2.010198 |
| 2025-08-22 | 2.007168 |
| 2025-08-23 | 2.02879 |
| 2025-08-24 | 2.069561 |
| 2025-08-25 | 2.030609 |
| 2025-08-26 | 2.038929 |
| 2025-08-27 | 2.066094 |
| 2025-08-28 | 2.110389 |
| 2025-08-29 | 2.041261 |
| 2025-08-30 | 1.984385 |
| 2025-08-31 | 2.062224 |
| 2025-09-01 | 2.079362 |
| 2025-09-02 | 2.069168 |
| 2025-09-03 | 2.075817 |
| 2025-09-04 | 2.009214 |
| 2025-09-05 | 2.016596 |
| 2025-09-06 | 2.038358 |
| 2025-09-07 | 2.056842 |
| 2025-09-08 | 2.037751 |
| 2025-09-09 | 2.053834 |
| 2025-09-10 | 2.086039 |
| 2025-09-11 | 1.996958 |
| 2025-09-12 | 2.002818 |
| 2025-09-13 | 2.062512 |
| 2025-09-14 | 2.096922 |
| 2025-09-15 | 2.054142 |
| 2025-09-16 | 2.026974 |
| 2025-09-17 | 2.084296 |
| 2025-09-18 | 2.071536 |
| 2025-09-19 | 2.05245 |
| 2025-09-20 | 2.117685 |
| 2025-09-21 | 2.088703 |
| 2025-09-22 | 2.040438 |
| 2025-09-23 | 2.063858 |
| 2025-09-24 | 2.068108 |
| 2025-09-25 | 2.041945 |
| 2025-09-26 | 2.076164 |
| 2025-09-27 | 2.036473 |
| 2025-09-28 | 2.094288 |
| 2025-09-29 | 2.073681 |
| 2025-09-30 | 2.059544 |
| 2025-10-01 | 2.055601 |
| 2025-10-02 | 2.066932 |
| 2025-10-03 | 2.035235 |
| 2025-10-04 | 2.061057 |
| 2025-10-05 | 2.056537 |
| 2025-10-06 | 2.03542 |
| 2025-10-07 | 2.034753 |
| 2025-10-08 | 2.043779 |
| 2025-10-09 | 2.064614 |
| 2025-10-10 | 2.057174 |
| 2025-10-11 | 1.998153 |
| 2025-10-12 | 2.047517 |
| 2025-10-13 | 2.074647 |
| 2025-10-14 | 2.031629 |
| 2025-10-15 | 1.910794 |
| 2025-10-16 | 2.053976 |
| 2025-10-17 | 2.012984 |
| 2025-10-18 | 1.949571 |
| 2025-10-19 | 2.090024 |
| 2025-10-20 | 1.982235 |
| 2025-10-21 | 2.082803 |
| 2025-10-22 | 2.025951 |
| 2025-10-23 | 1.942911 |
| 2025-10-24 | 1.946014 |
| 2025-10-25 | 1.963221 |
| 2025-10-26 | 2.055637 |
| 2025-10-27 | 1.968084 |
| 2025-10-28 | 1.94417 |
| 2025-10-29 | 2.02904 |
| 2025-10-30 | 1.997258 |
| 2025-10-31 | 2.085025 |
| 2025-11-01 | 2.058145 |
| 2025-11-02 | 2.066698 |
| 2025-11-03 | 2.06927 |
| 2025-11-04 | 2.084689 |
| 2025-11-05 | 2.100335 |
| 2025-11-06 | 1.999955 |
| 2025-11-07 | 2.040905 |
| 2025-11-08 | 1.93097 |
| 2025-11-09 | 2.070171 |
| 2025-11-10 | 2.103156 |
| 2025-11-11 | 1.91659 |
| 2025-11-12 | 1.991459 |
| 2025-11-13 | 2.082181 |
| 2025-11-14 | 2.026663 |
| 2025-11-15 | 1.953582 |
| 2025-11-16 | 2.072657 |
| 2025-11-17 | 1.983811 |
| 2025-11-18 | 1.952843 |
| 2025-11-19 | 1.988083 |
| 2025-11-20 | 2.00323 |
| 2025-11-21 | 2.004316 |
| 2025-11-22 | 1.928096 |
| 2025-11-23 | 2.085459 |
| 2025-11-24 | 1.974814 |
| 2025-11-25 | 1.986122 |
| 2025-11-26 | 2.008149 |
| 2025-11-27 | 2.082406 |
| 2025-11-28 | 1.890701 |
| 2025-11-29 | 1.978235 |
| 2025-11-30 | 2.078232 |
| 2025-12-01 | 1.991023 |
| 2025-12-02 | 2.032283 |
| 2025-12-03 | 2.034536 |
| 2025-12-04 | 2.032213 |
| 2025-12-05 | 1.974363 |
| 2025-12-06 | 1.911117 |
| 2025-12-07 | 2.076608 |
| 2025-12-08 | 1.949583 |
| 2025-12-09 | 1.925933 |
| 2025-12-11 | 2.014028 |
| 2025-12-12 | 2.132229 |
| 2025-12-13 | 2.084185 |
| 2025-12-14 | 2.100705 |
| 2025-12-15 | 2.13079 |
| 2025-12-16 | 2.10697 |
| 2025-12-17 | 2.082111 |
| 2025-12-18 | 2.078582 |
| 2025-12-19 | 1.951395 |
| 2025-12-20 | 1.981123 |
| 2025-12-21 | 2.096197 |
| 2025-12-22 | 2.103191 |
| 2025-12-23 | 2.143805 |
| 2025-12-24 | 2.002369 |
| 2025-12-25 | 2.062189 |
| 2025-12-26 | 2.116327 |
| 2025-12-27 | 2.101627 |
| 2025-12-28 | 2.129227 |
| 2025-12-29 | 2.077263 |
| 2025-12-30 | 1.997638 |
| 2025-12-31 | 2.087285 |
| 2026-01-01 | 2.162987 |
| 2026-01-02 | 2.168387 |
| 2026-01-03 | 2.155886 |
| 2026-01-04 | 2.145123 |
| 2026-01-05 | 2.131746 |
| 2026-01-06 | 2.083339 |
| 2026-01-07 | 2.005453 |
| 2026-01-08 | 1.991913 |
| 2026-01-09 | 1.811125 |
| 2026-01-10 | 2.073951 |
| 2026-01-11 | 2.112568 |
| 2026-01-12 | 2.003407 |
| 2026-01-13 | 1.998038 |
| 2026-01-14 | 2.081992 |
| 2026-01-15 | 2.053761 |
| 2026-01-16 | 2.168348 |
| 2026-01-17 | 1.924389 |
| 2026-01-18 | 2.125532 |
| 2026-01-19 | 2.190924 |
| 2026-01-20 | 1.95505 |
| 2026-01-21 | 2.035232 |
| 2026-01-22 | 2.054691 |
| 2026-01-23 | 2.08933 |
| 2026-01-24 | 2.126304 |
| 2026-01-25 | 2.125844 |
| 2026-01-26 | 2.123584 |
| 2026-01-27 | 2.065216 |
| 2026-01-28 | 2.109783 |
| 2026-01-29 | 2.051146 |
| 2026-01-30 | 2.063822 |
| 2026-01-31 | 2.131912 |
| 2026-02-01 | 2.140909 |
| 2026-02-02 | 2.089605 |
| 2026-02-03 | 2.154425 |
| 2026-02-04 | 2.152231 |
| 2026-02-05 | 2.11248 |
| 2026-02-06 | 2.06847 |
| 2026-02-07 | 2.10821 |
| 2026-02-08 | 2.136058 |
| 2026-02-09 | 2.011215 |
| 2026-02-10 | 2.001499 |
| 2026-02-11 | 2.162494 |
| 2026-02-12 | 1.989536 |
| 2026-02-13 | 2.081194 |
| 2026-02-14 | 1.97036 |
| 2026-02-15 | 2.110555 |
| 2026-02-16 | 1.961228 |
| 2026-02-17 | 2.089295 |
| 2026-02-18 | 2.085672 |
| 2026-02-19 | 1.978228 |
| 2026-02-20 | 2.190074 |
| 2026-02-21 | 2.119159 |
| 2026-02-22 | 2.118486 |
| 2026-02-23 | 2.166214 |
| 2026-02-24 | 2.200751 |
| 2026-02-25 | 2.187602 |
| 2026-02-26 | 2.017266 |
| 2026-02-27 | 1.991658 |
| 2026-02-28 | 2.135359 |
| 2026-03-01 | 2.140213 |
| 2026-03-02 | 2.130591 |
| 2026-03-03 | 2.023906 |
| 2026-03-04 | 1.988947 |
| 2026-03-05 | 2.129246 |
| 2026-03-06 | 2.166428 |
| 2026-03-07 | 2.130084 |
| 2026-03-08 | 2.129505 |
| 2026-03-09 | 2.053851 |
| 2026-03-10 | 2.033806 |
| 2026-03-11 | 1.976068 |
| 2026-03-12 | 2.155227 |
| 2026-03-13 | 2.165763 |
| 2026-03-14 | 2.094662 |
| 2026-03-15 | 2.181122 |
| 2026-03-16 | 2.212432 |
| 2026-03-17 | 2.125168 |
| 2026-03-18 | 2.069603 |
| 2026-03-19 | 2.200315 |
| 2026-03-20 | 2.183318 |
| 2026-03-21 | 2.15209 |
| 2026-03-22 | 2.158271 |
| 2026-03-23 | 2.022726 |
| 2026-03-24 | 2.21618 |
| 2026-03-25 | 2.106657 |
| 2026-03-26 | 2.01329 |
| 2026-03-27 | 2.090759 |
| 2026-03-28 | 2.087609 |
| 2026-03-29 | 2.166015 |
| 2026-03-30 | 2.177437 |
| 2026-03-31 | 2.165051 |
| 2026-04-01 | 2.161322 |
| 2026-04-02 | 2.108864 |
| 2026-04-03 | 2.08136 |
| 2026-04-04 | 2.134199 |
| 2026-04-05 | 2.153631 |
| 2026-04-06 | 2.115291 |
| 2026-04-07 | 2.157679 |
| 2026-04-08 | 2.046003 |
| 2026-04-09 | 2.078743 |
| 2026-04-10 | 2.222802 |
| 2026-04-11 | 2.055202 |
| 2026-04-12 | 2.22183 |
| 2026-04-13 | 2.222604 |
| 2026-04-14 | 2.022792 |
| 2026-04-15 | 2.0689 |
| 2026-04-16 | 2.108007 |
| 2026-04-17 | 2.0166 |
| 2026-04-18 | 2.085165 |
| 2026-04-19 | 2.206815 |
| 2026-04-20 | 2.212488 |
| 2026-04-21 | 2.202367 |
| 2026-04-22 | 2.156961 |
| 2026-04-23 | 2.003678 |
| 2026-04-24 | 2.010162 |
| 2026-04-25 | 2.164625 |
| 2026-04-26 | 2.163415 |
| 2026-04-27 | 2.168804 |
| 2026-04-28 | 2.072571 |
| 2026-04-29 | 1.999716 |
| 2026-04-30 | 2.0169 |
| 2026-05-01 | 2.141866 |
| 2026-05-02 | 2.145552 |
| 2026-05-03 | 2.01132 |
| 2026-05-04 | 2.012563 |
| 2026-05-05 | 2.027701 |
| 2026-05-06 | 2.029313 |
| 2026-05-07 | 2.049838 |
| 2026-05-08 | 2.036435 |
| 2026-05-09 | 2.052485 |
| 2026-05-10 | 2.185291 |
| 2026-05-11 | 2.188534 |
| 2026-05-12 | 2.156056 |
| 2026-05-14 | 2.106189 |
| 2026-05-15 | 2.008184 |
| 2026-05-16 | 1.997934 |
| 2026-05-17 | 2.173291 |
| 2026-05-18 | 1.998316 |
| 2026-05-19 | 2.156974 |
| 2026-05-20 | 2.159889 |
| 2026-05-21 | 2.113088 |
| 2026-05-23 | 2.024873 |
| 2026-05-24 | 2.190273 |
| 2026-05-25 | 2.113886 |
| 2026-05-26 | 2.100591 |
| 2026-05-27 | 2.167655 |
| 2026-05-28 | 2.117903 |
| 2026-05-29 | 2.105035 |
| 2026-05-30 | 2.14638 |
| 2026-05-31 | 2.181397 |
| 2026-06-01 | 2.106915 |
| 2026-06-02 | 2.069952 |
| 2026-06-03 | 2.160577 |
| 2026-06-04 | 2.102695 |
| 2026-06-05 | 2.067955 |
| 2026-06-06 | 1.998797 |
| 2026-06-09 | 2.047454 |
| 2026-06-10 | 2.042925 |
| 2026-06-11 | 2.076387 |
| 2026-06-12 | 2.077449 |
| 2026-06-13 | 2.044726 |
| 2026-06-14 | 2.150859 |
| 2026-06-15 | 2.123506 |
| 2026-06-16 | 2.114495 |
| 2026-06-17 | 2.137855 |
| 2026-06-18 | 2.161388 |
| 2026-06-19 | 2.158995 |
| 2026-06-20 | 2.066446 |
| 2026-06-21 | 2.165687 |
| 2026-06-22 | 2.121737 |
| 2026-06-23 | 2.097264 |
| 2026-06-24 | 2.150405 |
| 2026-06-25 | 2.149246 |
| 2026-06-26 | 2.069644 |
| 2026-06-27 | 2.182511 |
| 2026-06-28 | 2.188169 |
| 2026-06-29 | 2.137582 |
| 2026-06-30 | 2.129745 |
| 2026-07-01 | 2.068194 |
| 2026-07-02 | 1.952849 |
| 2026-07-03 | 2.121081 |
| 2026-07-04 | 1.940498 |
| 2026-07-05 | 2.129684 |
| 2026-07-06 | 2.102767 |
| 2026-07-07 | 2.15033 |
| 2026-07-08 | 2.149245 |
| 2026-07-09 | 2.14725 |
| 2026-07-10 | 2.157461 |
| 2026-07-11 | 2.099644 |
| 2026-07-12 | 2.180634 |
| 2026-07-13 | 2.159629 |
| 2026-07-14 | 2.109531 |
| 2026-07-15 | 2.034922 |
| 2026-07-16 | 2.077626 |
| 2026-07-17 | 2.066824 |
| 2026-07-18 | 1.984463 |
| 2026-07-19 | 2.152195 |
| 2026-07-20 | 2.070097 |
| 2026-07-21 | 2.098991 |
| 2026-07-22 | 2.127474 |
| 2026-07-23 | 2.087946 |
| 2026-07-24 | 2.149617 |
| 2026-07-25 | 2.154689 |
| 2026-07-26 | 2.139361 |
| 2026-07-27 | 2.084493 |
| 2026-07-28 | 2.071084 |
| 2026-07-29 | 2.144209 |
| 2026-07-30 | 2.136198 |
| 2026-07-31 | 2.085914 |
| 2026-08-01 | 1.999304 |
| 2026-08-02 | 2.180974 |
| 2026-08-03 | 2.132412 |
| 2026-08-04 | 2.147701 |
| 2026-08-05 | 2.053374 |
| 2026-08-06 | 2.104521 |
| 2026-08-07 | 2.148398 |
| 2026-08-08 | 2.144674 |
| 2026-08-09 | 2.178644 |
| 2026-08-10 | 2.153594 |
| 2026-08-11 | 2.097029 |
| 2026-08-12 | 2.105948 |
| 2026-08-13 | 2.104439 |
| 2026-08-14 | 2.121569 |
| 2026-08-15 | 2.032448 |
| 2026-08-16 | 2.17317 |
| 2026-08-17 | 2.10988 |
| 2026-08-18 | 2.158407 |
| 2026-08-20 | 2.157434 |
| 2026-08-21 | 2.089494 |
| 2026-08-22 | 2.024632 |
| 2026-08-23 | 2.10728 |
| 2026-08-24 | 2.161585 |
| 2026-08-25 | 2.130481 |
| 2026-08-26 | 2.111124 |
| 2026-08-27 | 2.116939 |
| 2026-08-28 | 2.085512 |
| 2026-08-29 | 2.091501 |
| 2026-08-30 | 2.179912 |
| 2026-08-31 | 2.136134 |
| 2026-09-01 | 2.109854 |
| 2026-09-02 | 2.151239 |
| 2026-09-03 | 2.135969 |
| 2026-09-04 | 2.131777 |
| 2026-09-05 | 2.053215 |
| 2026-09-06 | 2.181622 |
| 2026-09-07 | 2.116936 |
| 2026-09-08 | 2.121939 |
| 2026-09-09 | 2.129989 |
| 2026-09-10 | 2.124274 |
| 2026-09-11 | 2.136268 |
| 2026-09-12 | 2.053372 |
| 2026-09-13 | 2.201085 |
| 2026-09-14 | 2.113685 |
| 2026-09-15 | 2.107556 |
| 2026-09-16 | 2.133353 |
| 2026-09-17 | 2.152228 |
| 2026-09-18 | 2.07123 |
| 2026-09-19 | 2.127121 |
| 2026-09-20 | 2.199682 |
| 2026-09-21 | 2.157525 |
| 2026-09-22 | 2.150087 |
| 2026-09-23 | 2.167368 |
| 2026-09-24 | 2.115119 |
| 2026-09-25 | 2.135061 |
| 2026-09-26 | 2.066655 |
| 2026-09-27 | 2.146567 |
| 2026-09-28 | 2.169037 |
| 2026-09-30 | 2.174528 |
| 2026-10-02 | 2.143551 |
| 2026-10-03 | 2.042766 |
| 2026-10-05 | 2.126607 |
| 2026-10-06 | 2.112544 |
| 2026-10-07 | 2.140013 |
| 2026-10-08 | 2.141063 |
| 2026-10-09 | 2.176392 |
| 2026-10-10 | 2.066027 |
| 2026-10-11 | 2.191139 |
| 2026-10-12 | 2.183331 |
| 2026-10-13 | 2.186967 |
| 2026-10-14 | 2.231219 |
| 2026-10-15 | 2.184212 |
| 2026-10-16 | 2.163915 |
| 2026-10-17 | 2.149792 |
| 2026-10-18 | 2.205755 |
| 2026-10-19 | 2.155971 |
| 2026-10-20 | 2.1359 |
| 2026-10-21 | 2.181287 |
| 2026-10-22 | 2.149228 |
| 2026-10-23 | 2.151982 |
| 2026-10-24 | 2.156088 |
| 2026-10-25 | 2.235308 |
| 2026-10-26 | 2.175699 |
| 2026-10-27 | 2.179775 |
| 2026-10-28 | 2.15942 |
| 2026-10-29 | 2.211195 |
| 2026-10-30 | 2.143998 |
| 2026-10-31 | 2.066981 |
High
2.2353
Low
1.8111
Average
2.0484
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/SCR API questions
How do I get the CNY/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/SCR rate in rates.SCR.
How far back does CNY/SCR historical data go?
Daily CNY/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.