CNY to SBD exchange rate API
Yuan Renminbi to Solomon Islands Dollar · quoted 2026-10-25
1.2076
▲ +3.02% over 2Y
1 CNY = 1.2076 SBD · 1 SBD = 0.82811 CNY · Get this rate via the API
1 CNY buys 1.2076 SBD as of 2026-10-25, so 1 SBD buys 0.82811 CNY. Over the last 2 years, CNY/SBD traded between 1.1021 and 1.2076, averaged 1.1687 and rose 3.02%. The API holds daily CNY/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 1.172192 |
| 2024-10-26 | 1.166597 |
| 2024-10-27 | 1.177708 |
| 2024-10-28 | 1.172126 |
| 2024-10-29 | 1.166426 |
| 2024-10-30 | 1.169724 |
| 2024-10-31 | 1.171631 |
| 2024-11-01 | 1.172716 |
| 2024-11-02 | 1.168309 |
| 2024-11-03 | 1.176922 |
| 2024-11-04 | 1.176102 |
| 2024-11-05 | 1.171543 |
| 2024-11-06 | 1.166083 |
| 2024-11-07 | 1.16271 |
| 2024-11-08 | 1.165951 |
| 2024-11-09 | 1.161891 |
| 2024-11-10 | 1.17287 |
| 2024-11-11 | 1.155723 |
| 2024-11-12 | 1.153402 |
| 2024-11-13 | 1.161513 |
| 2024-11-14 | 1.159537 |
| 2024-11-15 | 1.155055 |
| 2024-11-16 | 1.160182 |
| 2024-11-17 | 1.171102 |
| 2024-11-18 | 1.152642 |
| 2024-11-19 | 1.157131 |
| 2024-11-20 | 1.15162 |
| 2024-11-21 | 1.1528 |
| 2024-11-22 | 1.156338 |
| 2024-11-23 | 1.156886 |
| 2024-11-24 | 1.165109 |
| 2024-11-25 | 1.156879 |
| 2024-11-26 | 1.154908 |
| 2024-11-27 | 1.152956 |
| 2024-11-28 | 1.15542 |
| 2024-11-29 | 1.153101 |
| 2024-11-30 | 1.156427 |
| 2024-12-01 | 1.167382 |
| 2024-12-02 | 1.151786 |
| 2024-12-03 | 1.15029 |
| 2024-12-04 | 1.155681 |
| 2024-12-05 | 1.154046 |
| 2024-12-06 | 1.154068 |
| 2024-12-07 | 1.152922 |
| 2024-12-08 | 1.164111 |
| 2024-12-09 | 1.149885 |
| 2024-12-10 | 1.15066 |
| 2024-12-11 | 1.151243 |
| 2024-12-12 | 1.149428 |
| 2024-12-13 | 1.149594 |
| 2024-12-14 | 1.150673 |
| 2024-12-15 | 1.161527 |
| 2024-12-16 | 1.149533 |
| 2024-12-17 | 1.151566 |
| 2024-12-18 | 1.151376 |
| 2024-12-19 | 1.149322 |
| 2024-12-20 | 1.165434 |
| 2024-12-21 | 1.147423 |
| 2024-12-22 | 1.159641 |
| 2024-12-23 | 1.151124 |
| 2024-12-24 | 1.151881 |
| 2024-12-25 | 1.159265 |
| 2024-12-26 | 1.165489 |
| 2024-12-27 | 1.150565 |
| 2024-12-28 | 1.147113 |
| 2024-12-29 | 1.159335 |
| 2024-12-30 | 1.150201 |
| 2024-12-31 | 1.154293 |
| 2025-01-01 | 1.161382 |
| 2025-01-02 | 1.151932 |
| 2025-01-03 | 1.148228 |
| 2025-01-04 | 1.143695 |
| 2025-01-05 | 1.152893 |
| 2025-01-06 | 1.149518 |
| 2025-01-07 | 1.149543 |
| 2025-01-08 | 1.15467 |
| 2025-01-09 | 1.151455 |
| 2025-01-10 | 1.158249 |
| 2025-01-11 | 1.151042 |
| 2025-01-12 | 1.154066 |
| 2025-01-13 | 1.155661 |
| 2025-01-14 | 1.156095 |
| 2025-01-15 | 1.151565 |
| 2025-01-16 | 1.155219 |
| 2025-01-17 | 1.149875 |
| 2025-01-18 | 1.16035 |
| 2025-01-19 | 1.170581 |
| 2025-01-20 | 1.162439 |
| 2025-01-21 | 1.15931 |
| 2025-01-22 | 1.167389 |
| 2025-01-23 | 1.15499 |
| 2025-01-24 | 1.167714 |
| 2025-01-25 | 1.165098 |
| 2025-01-26 | 1.176706 |
| 2025-01-27 | 1.163754 |
| 2025-01-28 | 1.159124 |
| 2025-01-29 | 1.167112 |
| 2025-01-30 | 1.167554 |
| 2025-01-31 | 1.164369 |
| 2025-02-01 | 1.165938 |
| 2025-02-02 | 1.18101 |
| 2025-02-03 | 1.165354 |
| 2025-02-04 | 1.164208 |
| 2025-02-05 | 1.164305 |
| 2025-02-06 | 1.165219 |
| 2025-02-07 | 1.161532 |
| 2025-02-08 | 1.158994 |
| 2025-02-09 | 1.164134 |
| 2025-02-10 | 1.163449 |
| 2025-02-11 | 1.16331 |
| 2025-02-12 | 1.162827 |
| 2025-02-13 | 1.164945 |
| 2025-02-14 | 1.161488 |
| 2025-02-15 | 1.162715 |
| 2025-02-16 | 1.173362 |
| 2025-02-17 | 1.159889 |
| 2025-02-18 | 1.167444 |
| 2025-02-19 | 1.15601 |
| 2025-02-20 | 1.159554 |
| 2025-02-21 | 1.161679 |
| 2025-02-22 | 1.163141 |
| 2025-02-23 | 1.168974 |
| 2025-02-24 | 1.171037 |
| 2025-02-25 | 1.169458 |
| 2025-02-26 | 1.156827 |
| 2025-02-27 | 1.158197 |
| 2025-02-28 | 1.160543 |
| 2025-03-01 | 1.157821 |
| 2025-03-02 | 1.170033 |
| 2025-03-03 | 1.166789 |
| 2025-03-04 | 1.164149 |
| 2025-03-05 | 1.169325 |
| 2025-03-06 | 1.170966 |
| 2025-03-07 | 1.165334 |
| 2025-03-08 | 1.162979 |
| 2025-03-09 | 1.170937 |
| 2025-03-10 | 1.169207 |
| 2025-03-11 | 1.173721 |
| 2025-03-12 | 1.171721 |
| 2025-03-13 | 1.170925 |
| 2025-03-14 | 1.171984 |
| 2025-03-15 | 1.174393 |
| 2025-03-16 | 1.176525 |
| 2025-03-17 | 1.173263 |
| 2025-03-18 | 1.172665 |
| 2025-03-19 | 1.171934 |
| 2025-03-20 | 1.16996 |
| 2025-03-21 | 1.17437 |
| 2025-03-22 | 1.161841 |
| 2025-03-23 | 1.172823 |
| 2025-03-24 | 1.14512 |
| 2025-03-25 | 1.161236 |
| 2025-03-26 | 1.141375 |
| 2025-03-27 | 1.149368 |
| 2025-03-28 | 1.160013 |
| 2025-03-29 | 1.170323 |
| 2025-03-30 | 1.182791 |
| 2025-03-31 | 1.171887 |
| 2025-04-01 | 1.14721 |
| 2025-04-02 | 1.147736 |
| 2025-04-03 | 1.165615 |
| 2025-04-04 | 1.157563 |
| 2025-04-05 | 1.167002 |
| 2025-04-06 | 1.179169 |
| 2025-04-07 | 1.127509 |
| 2025-04-08 | 1.147299 |
| 2025-04-09 | 1.102064 |
| 2025-04-10 | 1.113386 |
| 2025-04-11 | 1.130873 |
| 2025-04-12 | 1.153459 |
| 2025-04-13 | 1.165591 |
| 2025-04-14 | 1.136902 |
| 2025-04-15 | 1.161393 |
| 2025-04-16 | 1.140399 |
| 2025-04-17 | 1.157318 |
| 2025-04-18 | 1.179922 |
| 2025-04-19 | 1.147301 |
| 2025-04-20 | 1.157222 |
| 2025-04-21 | 1.164576 |
| 2025-04-22 | 1.154833 |
| 2025-04-23 | 1.159492 |
| 2025-04-24 | 1.140039 |
| 2025-04-25 | 1.158825 |
| 2025-04-26 | 1.146318 |
| 2025-04-27 | 1.158105 |
| 2025-04-28 | 1.146079 |
| 2025-04-29 | 1.14936 |
| 2025-04-30 | 1.129028 |
| 2025-05-01 | 1.143775 |
| 2025-05-02 | 1.169619 |
| 2025-05-03 | 1.147153 |
| 2025-05-04 | 1.158742 |
| 2025-05-05 | 1.126392 |
| 2025-05-06 | 1.155945 |
| 2025-05-07 | 1.132228 |
| 2025-05-08 | 1.130287 |
| 2025-05-09 | 1.14205 |
| 2025-05-10 | 1.154337 |
| 2025-05-11 | 1.163946 |
| 2025-05-12 | 1.157363 |
| 2025-05-13 | 1.164492 |
| 2025-05-14 | 1.159544 |
| 2025-05-15 | 1.157672 |
| 2025-05-16 | 1.149168 |
| 2025-05-17 | 1.158273 |
| 2025-05-18 | 1.144806 |
| 2025-05-19 | 1.133225 |
| 2025-05-20 | 1.124238 |
| 2025-05-21 | 1.146062 |
| 2025-05-22 | 1.173002 |
| 2025-05-23 | 1.160865 |
| 2025-05-24 | 1.18355 |
| 2025-05-25 | 1.192861 |
| 2025-05-26 | 1.177772 |
| 2025-05-27 | 1.165599 |
| 2025-05-28 | 1.161817 |
| 2025-05-29 | 1.15948 |
| 2025-05-30 | 1.158935 |
| 2025-05-31 | 1.180649 |
| 2025-06-01 | 1.189043 |
| 2025-06-02 | 1.157915 |
| 2025-06-03 | 1.158432 |
| 2025-06-04 | 1.17536 |
| 2025-06-05 | 1.153387 |
| 2025-06-06 | 1.184912 |
| 2025-06-07 | 1.160896 |
| 2025-06-08 | 1.172144 |
| 2025-06-09 | 1.158865 |
| 2025-06-10 | 1.163323 |
| 2025-06-11 | 1.162678 |
| 2025-06-12 | 1.163381 |
| 2025-06-13 | 1.165083 |
| 2025-06-14 | 1.162728 |
| 2025-06-15 | 1.168853 |
| 2025-06-16 | 1.161302 |
| 2025-06-17 | 1.160648 |
| 2025-06-18 | 1.164226 |
| 2025-06-19 | 1.160015 |
| 2025-06-20 | 1.166039 |
| 2025-06-21 | 1.18424 |
| 2025-06-22 | 1.195513 |
| 2025-06-23 | 1.168504 |
| 2025-06-24 | 1.16253 |
| 2025-06-25 | 1.162624 |
| 2025-06-26 | 1.154946 |
| 2025-06-27 | 1.161367 |
| 2025-06-28 | 1.172672 |
| 2025-06-29 | 1.181019 |
| 2025-06-30 | 1.161511 |
| 2025-07-01 | 1.164226 |
| 2025-07-02 | 1.166901 |
| 2025-07-03 | 1.164204 |
| 2025-07-04 | 1.173169 |
| 2025-07-05 | 1.186236 |
| 2025-07-06 | 1.182226 |
| 2025-07-07 | 1.162074 |
| 2025-07-08 | 1.159898 |
| 2025-07-09 | 1.15889 |
| 2025-07-10 | 1.15867 |
| 2025-07-11 | 1.159509 |
| 2025-07-12 | 1.161574 |
| 2025-07-13 | 1.172567 |
| 2025-07-14 | 1.162713 |
| 2025-07-15 | 1.160927 |
| 2025-07-16 | 1.172531 |
| 2025-07-17 | 1.158284 |
| 2025-07-18 | 1.154616 |
| 2025-07-19 | 1.15574 |
| 2025-07-20 | 1.167227 |
| 2025-07-21 | 1.16461 |
| 2025-07-22 | 1.145049 |
| 2025-07-23 | 1.160681 |
| 2025-07-24 | 1.154302 |
| 2025-07-25 | 1.149839 |
| 2025-07-26 | 1.185683 |
| 2025-07-27 | 1.197653 |
| 2025-07-28 | 1.170396 |
| 2025-07-29 | 1.156066 |
| 2025-07-30 | 1.161958 |
| 2025-07-31 | 1.14752 |
| 2025-08-01 | 1.150293 |
| 2025-08-02 | 1.146305 |
| 2025-08-03 | 1.158497 |
| 2025-08-04 | 1.170046 |
| 2025-08-05 | 1.151628 |
| 2025-08-06 | 1.148209 |
| 2025-08-07 | 1.169533 |
| 2025-08-08 | 1.168239 |
| 2025-08-09 | 1.183174 |
| 2025-08-10 | 1.194442 |
| 2025-08-11 | 1.152549 |
| 2025-08-12 | 1.160753 |
| 2025-08-13 | 1.152526 |
| 2025-08-14 | 1.180198 |
| 2025-08-15 | 1.173631 |
| 2025-08-16 | 1.145627 |
| 2025-08-17 | 1.15308 |
| 2025-08-18 | 1.154056 |
| 2025-08-19 | 1.16149 |
| 2025-08-20 | 1.161107 |
| 2025-08-21 | 1.153169 |
| 2025-08-22 | 1.15031 |
| 2025-08-23 | 1.186028 |
| 2025-08-24 | 1.185902 |
| 2025-08-25 | 1.166076 |
| 2025-08-26 | 1.187422 |
| 2025-08-27 | 1.186783 |
| 2025-08-28 | 1.162254 |
| 2025-08-29 | 1.169853 |
| 2025-08-30 | 1.191983 |
| 2025-08-31 | 1.162614 |
| 2025-09-01 | 1.176297 |
| 2025-09-02 | 1.204617 |
| 2025-09-03 | 1.159462 |
| 2025-09-04 | 1.15513 |
| 2025-09-05 | 1.157357 |
| 2025-09-06 | 1.191502 |
| 2025-09-07 | 1.16222 |
| 2025-09-08 | 1.15902 |
| 2025-09-09 | 1.162979 |
| 2025-09-10 | 1.188588 |
| 2025-09-11 | 1.192993 |
| 2025-09-12 | 1.145924 |
| 2025-09-13 | 1.162616 |
| 2025-09-14 | 1.160933 |
| 2025-09-15 | 1.161876 |
| 2025-09-16 | 1.162604 |
| 2025-09-17 | 1.196317 |
| 2025-09-18 | 1.196225 |
| 2025-09-19 | 1.162253 |
| 2025-09-20 | 1.194569 |
| 2025-09-21 | 1.20599 |
| 2025-09-22 | 1.17155 |
| 2025-09-23 | 1.171614 |
| 2025-09-24 | 1.161423 |
| 2025-09-25 | 1.16171 |
| 2025-09-26 | 1.17542 |
| 2025-09-27 | 1.153844 |
| 2025-09-28 | 1.161334 |
| 2025-09-29 | 1.158438 |
| 2025-09-30 | 1.154184 |
| 2025-10-01 | 1.145291 |
| 2025-10-02 | 1.146497 |
| 2025-10-03 | 1.150452 |
| 2025-10-04 | 1.185891 |
| 2025-10-05 | 1.145959 |
| 2025-10-06 | 1.151203 |
| 2025-10-07 | 1.148263 |
| 2025-10-08 | 1.15142 |
| 2025-10-09 | 1.147117 |
| 2025-10-10 | 1.143054 |
| 2025-10-11 | 1.170014 |
| 2025-10-12 | 1.143436 |
| 2025-10-13 | 1.146222 |
| 2025-10-14 | 1.144595 |
| 2025-10-15 | 1.142815 |
| 2025-10-16 | 1.14623 |
| 2025-10-17 | 1.147125 |
| 2025-10-18 | 1.19265 |
| 2025-10-19 | 1.166389 |
| 2025-10-20 | 1.147905 |
| 2025-10-21 | 1.144062 |
| 2025-10-22 | 1.1479 |
| 2025-10-23 | 1.147666 |
| 2025-10-24 | 1.148825 |
| 2025-10-25 | 1.16906 |
| 2025-10-26 | 1.154193 |
| 2025-10-27 | 1.150779 |
| 2025-10-28 | 1.151861 |
| 2025-10-29 | 1.152454 |
| 2025-10-30 | 1.1503 |
| 2025-10-31 | 1.149837 |
| 2025-11-01 | 1.194126 |
| 2025-11-02 | 1.155164 |
| 2025-11-03 | 1.149437 |
| 2025-11-04 | 1.147828 |
| 2025-11-05 | 1.145117 |
| 2025-11-06 | 1.150042 |
| 2025-11-07 | 1.149087 |
| 2025-11-08 | 1.193141 |
| 2025-11-09 | 1.158777 |
| 2025-11-10 | 1.150228 |
| 2025-11-11 | 1.14868 |
| 2025-11-12 | 1.149783 |
| 2025-11-13 | 1.152548 |
| 2025-11-14 | 1.152015 |
| 2025-11-15 | 1.16108 |
| 2025-11-16 | 1.150616 |
| 2025-11-17 | 1.152017 |
| 2025-11-18 | 1.151683 |
| 2025-11-19 | 1.151522 |
| 2025-11-20 | 1.150844 |
| 2025-11-21 | 1.150331 |
| 2025-11-22 | 1.162859 |
| 2025-11-23 | 1.149653 |
| 2025-11-24 | 1.155302 |
| 2025-11-25 | 1.153834 |
| 2025-11-26 | 1.155518 |
| 2025-11-27 | 1.155904 |
| 2025-11-28 | 1.156873 |
| 2025-11-29 | 1.164367 |
| 2025-11-30 | 1.152779 |
| 2025-12-01 | 1.156773 |
| 2025-12-02 | 1.156896 |
| 2025-12-03 | 1.158901 |
| 2025-12-04 | 1.157512 |
| 2025-12-05 | 1.156768 |
| 2025-12-06 | 1.162198 |
| 2025-12-07 | 1.154547 |
| 2025-12-08 | 1.155332 |
| 2025-12-09 | 1.155401 |
| 2025-12-10 | 1.156062 |
| 2025-12-11 | 1.15607 |
| 2025-12-12 | 1.15474 |
| 2025-12-13 | 1.158121 |
| 2025-12-14 | 1.151487 |
| 2025-12-15 | 1.156393 |
| 2025-12-16 | 1.156511 |
| 2025-12-17 | 1.155573 |
| 2025-12-18 | 1.155973 |
| 2025-12-19 | 1.155975 |
| 2025-12-20 | 1.15741 |
| 2025-12-21 | 1.152707 |
| 2025-12-22 | 1.157052 |
| 2025-12-23 | 1.157915 |
| 2025-12-24 | 1.160576 |
| 2025-12-25 | 1.15499 |
| 2025-12-26 | 1.155653 |
| 2025-12-27 | 1.161387 |
| 2025-12-28 | 1.157543 |
| 2025-12-29 | 1.162318 |
| 2025-12-30 | 1.162627 |
| 2025-12-31 | 1.161954 |
| 2026-01-01 | 1.158135 |
| 2026-01-02 | 1.161656 |
| 2026-01-03 | 1.163497 |
| 2026-01-04 | 1.157578 |
| 2026-01-05 | 1.164405 |
| 2026-01-06 | 1.165041 |
| 2026-01-07 | 1.162157 |
| 2026-01-08 | 1.163493 |
| 2026-01-09 | 1.163108 |
| 2026-01-10 | 1.166911 |
| 2026-01-11 | 1.159441 |
| 2026-01-12 | 1.165714 |
| 2026-01-13 | 1.165092 |
| 2026-01-14 | 1.164412 |
| 2026-01-15 | 1.166519 |
| 2026-01-16 | 1.160444 |
| 2026-01-17 | 1.166347 |
| 2026-01-18 | 1.161506 |
| 2026-01-19 | 1.167711 |
| 2026-01-20 | 1.167111 |
| 2026-01-21 | 1.163636 |
| 2026-01-22 | 1.163774 |
| 2026-01-23 | 1.166028 |
| 2026-01-24 | 1.166611 |
| 2026-01-25 | 1.161788 |
| 2026-01-26 | 1.166515 |
| 2026-01-27 | 1.166099 |
| 2026-01-28 | 1.166979 |
| 2026-01-29 | 1.166693 |
| 2026-01-30 | 1.164037 |
| 2026-01-31 | 1.158267 |
| 2026-02-01 | 1.156406 |
| 2026-02-02 | 1.166155 |
| 2026-02-03 | 1.166279 |
| 2026-02-04 | 1.165639 |
| 2026-02-05 | 1.164765 |
| 2026-02-06 | 1.165386 |
| 2026-02-07 | 1.160473 |
| 2026-02-08 | 1.159555 |
| 2026-02-09 | 1.168166 |
| 2026-02-10 | 1.168281 |
| 2026-02-11 | 1.167803 |
| 2026-02-12 | 1.171562 |
| 2026-02-13 | 1.169742 |
| 2026-02-14 | 1.16226 |
| 2026-02-15 | 1.163279 |
| 2026-02-16 | 1.169451 |
| 2026-02-17 | 1.169245 |
| 2026-02-18 | 1.168682 |
| 2026-02-19 | 1.168126 |
| 2026-02-20 | 1.166768 |
| 2026-02-21 | 1.164646 |
| 2026-02-22 | 1.163356 |
| 2026-02-23 | 1.169294 |
| 2026-02-24 | 1.173415 |
| 2026-02-25 | 1.174689 |
| 2026-02-26 | 1.18085 |
| 2026-02-27 | 1.178548 |
| 2026-02-28 | 1.173058 |
| 2026-03-01 | 1.172042 |
| 2026-03-02 | 1.178808 |
| 2026-03-03 | 1.170227 |
| 2026-03-04 | 1.171712 |
| 2026-03-05 | 1.171821 |
| 2026-03-06 | 1.170634 |
| 2026-03-07 | 1.165586 |
| 2026-03-08 | 1.164632 |
| 2026-03-09 | 1.168474 |
| 2026-03-10 | 1.16177 |
| 2026-03-11 | 1.166102 |
| 2026-03-12 | 1.16215 |
| 2026-03-13 | 1.164691 |
| 2026-03-14 | 1.167521 |
| 2026-03-15 | 1.161974 |
| 2026-03-16 | 1.160319 |
| 2026-03-17 | 1.159668 |
| 2026-03-18 | 1.162249 |
| 2026-03-19 | 1.159912 |
| 2026-03-20 | 1.163412 |
| 2026-03-21 | 1.168983 |
| 2026-03-22 | 1.162648 |
| 2026-03-23 | 1.157316 |
| 2026-03-24 | 1.159384 |
| 2026-03-25 | 1.159331 |
| 2026-03-26 | 1.157753 |
| 2026-03-27 | 1.159483 |
| 2026-03-28 | 1.163514 |
| 2026-03-29 | 1.157148 |
| 2026-03-30 | 1.158692 |
| 2026-03-31 | 1.158964 |
| 2026-04-01 | 1.164333 |
| 2026-04-02 | 1.161767 |
| 2026-04-03 | 1.169375 |
| 2026-04-04 | 1.171018 |
| 2026-04-05 | 1.165494 |
| 2026-04-06 | 1.171594 |
| 2026-04-07 | 1.177981 |
| 2026-04-08 | 1.182752 |
| 2026-04-09 | 1.180872 |
| 2026-04-10 | 1.181514 |
| 2026-04-11 | 1.180155 |
| 2026-04-12 | 1.179795 |
| 2026-04-13 | 1.180992 |
| 2026-04-14 | 1.183578 |
| 2026-04-15 | 1.181 |
| 2026-04-16 | 1.175101 |
| 2026-04-17 | 1.178932 |
| 2026-04-18 | 1.178636 |
| 2026-04-19 | 1.178735 |
| 2026-04-20 | 1.179753 |
| 2026-04-21 | 1.176148 |
| 2026-04-22 | 1.172993 |
| 2026-04-23 | 1.178101 |
| 2026-04-24 | 1.178407 |
| 2026-04-25 | 1.17685 |
| 2026-04-26 | 1.177113 |
| 2026-04-27 | 1.179932 |
| 2026-04-28 | 1.173122 |
| 2026-04-29 | 1.167642 |
| 2026-04-30 | 1.168134 |
| 2026-05-01 | 1.167719 |
| 2026-05-02 | 1.17777 |
| 2026-05-03 | 1.169487 |
| 2026-05-04 | 1.170489 |
| 2026-05-05 | 1.170319 |
| 2026-05-06 | 1.175849 |
| 2026-05-07 | 1.177542 |
| 2026-05-08 | 1.176554 |
| 2026-05-09 | 1.179198 |
| 2026-05-10 | 1.179498 |
| 2026-05-11 | 1.178803 |
| 2026-05-12 | 1.176713 |
| 2026-05-13 | 1.179945 |
| 2026-05-14 | 1.175543 |
| 2026-05-15 | 1.170401 |
| 2026-05-16 | 1.177338 |
| 2026-05-17 | 1.176355 |
| 2026-05-18 | 1.176038 |
| 2026-05-19 | 1.175947 |
| 2026-05-20 | 1.175006 |
| 2026-05-21 | 1.174196 |
| 2026-05-22 | 1.176652 |
| 2026-05-23 | 1.182637 |
| 2026-05-24 | 1.182273 |
| 2026-05-25 | 1.181435 |
| 2026-05-26 | 1.180451 |
| 2026-05-27 | 1.179858 |
| 2026-05-28 | 1.176906 |
| 2026-05-29 | 1.177481 |
| 2026-05-30 | 1.187095 |
| 2026-05-31 | 1.179908 |
| 2026-06-01 | 1.182976 |
| 2026-06-02 | 1.183252 |
| 2026-06-03 | 1.179147 |
| 2026-06-04 | 1.181652 |
| 2026-06-05 | 1.183553 |
| 2026-06-06 | 1.187921 |
| 2026-06-07 | 1.182961 |
| 2026-06-08 | 1.180207 |
| 2026-06-09 | 1.185178 |
| 2026-06-10 | 1.181578 |
| 2026-06-11 | 1.18616 |
| 2026-06-12 | 1.188294 |
| 2026-06-13 | 1.190301 |
| 2026-06-14 | 1.191538 |
| 2026-06-15 | 1.189198 |
| 2026-06-16 | 1.181214 |
| 2026-06-17 | 1.18329 |
| 2026-06-18 | 1.177123 |
| 2026-06-19 | 1.184929 |
| 2026-06-20 | 1.190171 |
| 2026-06-21 | 1.19061 |
| 2026-06-22 | 1.18589 |
| 2026-06-23 | 1.182894 |
| 2026-06-24 | 1.178 |
| 2026-06-25 | 1.180823 |
| 2026-06-26 | 1.174021 |
| 2026-06-27 | 1.189436 |
| 2026-06-28 | 1.188585 |
| 2026-06-29 | 1.186646 |
| 2026-06-30 | 1.187231 |
| 2026-07-01 | 1.185955 |
| 2026-07-02 | 1.184437 |
| 2026-07-03 | 1.186258 |
| 2026-07-04 | 1.194362 |
| 2026-07-05 | 1.194375 |
| 2026-07-06 | 1.184479 |
| 2026-07-07 | 1.184388 |
| 2026-07-08 | 1.177556 |
| 2026-07-09 | 1.182937 |
| 2026-07-10 | 1.194843 |
| 2026-07-11 | 1.192899 |
| 2026-07-12 | 1.192147 |
| 2026-07-13 | 1.192498 |
| 2026-07-14 | 1.192173 |
| 2026-07-15 | 1.19408 |
| 2026-07-16 | 1.195218 |
| 2026-07-17 | 1.186762 |
| 2026-07-18 | 1.1908 |
| 2026-07-19 | 1.191622 |
| 2026-07-20 | 1.19505 |
| 2026-07-21 | 1.195067 |
| 2026-07-22 | 1.193543 |
| 2026-07-23 | 1.18876 |
| 2026-07-24 | 1.194207 |
| 2026-07-25 | 1.193141 |
| 2026-07-26 | 1.191427 |
| 2026-07-27 | 1.193346 |
| 2026-07-28 | 1.193206 |
| 2026-07-29 | 1.194253 |
| 2026-07-30 | 1.194071 |
| 2026-07-31 | 1.197623 |
| 2026-08-01 | 1.196397 |
| 2026-08-02 | 1.19589 |
| 2026-08-03 | 1.196572 |
| 2026-08-04 | 1.190508 |
| 2026-08-05 | 1.190974 |
| 2026-08-06 | 1.193026 |
| 2026-08-07 | 1.194803 |
| 2026-08-08 | 1.194229 |
| 2026-08-09 | 1.193985 |
| 2026-08-10 | 1.195362 |
| 2026-08-11 | 1.191906 |
| 2026-08-12 | 1.192227 |
| 2026-08-13 | 1.191481 |
| 2026-08-14 | 1.193747 |
| 2026-08-15 | 1.19235 |
| 2026-08-16 | 1.191336 |
| 2026-08-17 | 1.192923 |
| 2026-08-18 | 1.19241 |
| 2026-08-19 | 1.192287 |
| 2026-08-20 | 1.193285 |
| 2026-08-21 | 1.194405 |
| 2026-08-22 | 1.192829 |
| 2026-08-23 | 1.193643 |
| 2026-08-24 | 1.190978 |
| 2026-08-25 | 1.193654 |
| 2026-08-26 | 1.193265 |
| 2026-08-27 | 1.192342 |
| 2026-08-28 | 1.194212 |
| 2026-08-29 | 1.188925 |
| 2026-08-30 | 1.190889 |
| 2026-08-31 | 1.193857 |
| 2026-09-01 | 1.193684 |
| 2026-09-02 | 1.193763 |
| 2026-09-03 | 1.192312 |
| 2026-09-04 | 1.195034 |
| 2026-09-05 | 1.191721 |
| 2026-09-06 | 1.193831 |
| 2026-09-07 | 1.192419 |
| 2026-09-08 | 1.193946 |
| 2026-09-09 | 1.194434 |
| 2026-09-10 | 1.192377 |
| 2026-09-11 | 1.193881 |
| 2026-09-12 | 1.194764 |
| 2026-09-13 | 1.193655 |
| 2026-09-14 | 1.19344 |
| 2026-09-15 | 1.196247 |
| 2026-09-16 | 1.200026 |
| 2026-09-17 | 1.193248 |
| 2026-09-18 | 1.195771 |
| 2026-09-19 | 1.196153 |
| 2026-09-20 | 1.191205 |
| 2026-09-21 | 1.1941 |
| 2026-09-22 | 1.196602 |
| 2026-09-23 | 1.190627 |
| 2026-09-24 | 1.194615 |
| 2026-09-25 | 1.195013 |
| 2026-09-26 | 1.197246 |
| 2026-09-27 | 1.193715 |
| 2026-09-28 | 1.199216 |
| 2026-09-29 | 1.197483 |
| 2026-09-30 | 1.198931 |
| 2026-10-02 | 1.20031 |
| 2026-10-03 | 1.204426 |
| 2026-10-04 | 1.191384 |
| 2026-10-05 | 1.190694 |
| 2026-10-06 | 1.188526 |
| 2026-10-07 | 1.17812 |
| 2026-10-08 | 1.195237 |
| 2026-10-09 | 1.196276 |
| 2026-10-10 | 1.20537 |
| 2026-10-11 | 1.204301 |
| 2026-10-12 | 1.197873 |
| 2026-10-13 | 1.19696 |
| 2026-10-14 | 1.199971 |
| 2026-10-15 | 1.19799 |
| 2026-10-16 | 1.199259 |
| 2026-10-17 | 1.207117 |
| 2026-10-18 | 1.201869 |
| 2026-10-19 | 1.199835 |
| 2026-10-20 | 1.200188 |
| 2026-10-21 | 1.200843 |
| 2026-10-22 | 1.201225 |
| 2026-10-23 | 1.202173 |
| 2026-10-24 | 1.207361 |
| 2026-10-25 | 1.207576 |
High
1.2076
Low
1.1021
Average
1.1687
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/SBD API questions
How do I get the CNY/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/SBD rate in rates.SBD.
How far back does CNY/SBD historical data go?
Daily CNY/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.