CNY to SAR exchange rate API
Yuan Renminbi to Saudi Riyal · quoted 2026-10-31
0.56336
▲ +7.97% over 2Y
1 CNY = 0.56336 SAR · 1 SAR = 1.7751 CNY · Get this rate via the API
1 CNY buys 0.56336 SAR as of 2026-10-31, so 1 SAR buys 1.7751 CNY. Over the last 2 years, CNY/SAR traded between 0.50502 and 0.56366, averaged 0.53210 and rose 7.97%. The API holds daily CNY/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-31 | 0.521794 |
| 2024-11-01 | 0.522164 |
| 2024-11-02 | 0.526579 |
| 2024-11-03 | 0.530314 |
| 2024-11-04 | 0.523388 |
| 2024-11-05 | 0.522799 |
| 2024-11-06 | 0.517328 |
| 2024-11-07 | 0.519118 |
| 2024-11-08 | 0.51793 |
| 2024-11-09 | 0.522413 |
| 2024-11-10 | 0.527351 |
| 2024-11-11 | 0.515531 |
| 2024-11-12 | 0.513563 |
| 2024-11-13 | 0.515246 |
| 2024-11-14 | 0.512928 |
| 2024-11-15 | 0.513713 |
| 2024-11-16 | 0.518608 |
| 2024-11-17 | 0.523481 |
| 2024-11-18 | 0.512346 |
| 2024-11-19 | 0.512685 |
| 2024-11-20 | 0.512244 |
| 2024-11-21 | 0.512702 |
| 2024-11-22 | 0.512178 |
| 2024-11-23 | 0.517567 |
| 2024-11-24 | 0.521242 |
| 2024-11-25 | 0.51246 |
| 2024-11-26 | 0.512343 |
| 2024-11-27 | 0.512274 |
| 2024-11-28 | 0.512415 |
| 2024-11-29 | 0.512906 |
| 2024-11-30 | 0.517791 |
| 2024-12-01 | 0.522695 |
| 2024-12-02 | 0.510675 |
| 2024-12-03 | 0.509835 |
| 2024-12-04 | 0.510995 |
| 2024-12-05 | 0.511344 |
| 2024-12-06 | 0.511423 |
| 2024-12-07 | 0.515792 |
| 2024-12-08 | 0.520796 |
| 2024-12-09 | 0.511289 |
| 2024-12-10 | 0.512102 |
| 2024-12-11 | 0.511484 |
| 2024-12-12 | 0.510991 |
| 2024-12-13 | 0.510692 |
| 2024-12-14 | 0.515429 |
| 2024-12-15 | 0.520291 |
| 2024-12-16 | 0.510079 |
| 2024-12-17 | 0.510025 |
| 2024-12-18 | 0.509935 |
| 2024-12-19 | 0.509076 |
| 2024-12-20 | 0.51548 |
| 2024-12-21 | 0.513973 |
| 2024-12-22 | 0.519446 |
| 2024-12-23 | 0.508761 |
| 2024-12-24 | 0.508854 |
| 2024-12-25 | 0.514511 |
| 2024-12-26 | 0.515136 |
| 2024-12-27 | 0.508518 |
| 2024-12-28 | 0.513832 |
| 2024-12-29 | 0.519307 |
| 2024-12-30 | 0.508591 |
| 2024-12-31 | 0.508735 |
| 2025-01-01 | 0.514799 |
| 2025-01-02 | 0.508704 |
| 2025-01-03 | 0.507345 |
| 2025-01-04 | 0.512303 |
| 2025-01-05 | 0.516423 |
| 2025-01-06 | 0.507379 |
| 2025-01-07 | 0.50661 |
| 2025-01-08 | 0.506234 |
| 2025-01-09 | 0.506165 |
| 2025-01-10 | 0.506221 |
| 2025-01-11 | 0.511419 |
| 2025-01-12 | 0.516265 |
| 2025-01-13 | 0.506204 |
| 2025-01-14 | 0.506215 |
| 2025-01-15 | 0.506132 |
| 2025-01-16 | 0.505995 |
| 2025-01-17 | 0.506132 |
| 2025-01-18 | 0.511932 |
| 2025-01-19 | 0.516445 |
| 2025-01-20 | 0.507311 |
| 2025-01-21 | 0.509219 |
| 2025-01-22 | 0.510337 |
| 2025-01-23 | 0.508824 |
| 2025-01-24 | 0.511725 |
| 2025-01-25 | 0.517673 |
| 2025-01-26 | 0.522899 |
| 2025-01-27 | 0.51174 |
| 2025-01-28 | 0.511704 |
| 2025-01-29 | 0.511365 |
| 2025-01-30 | 0.511405 |
| 2025-01-31 | 0.511391 |
| 2025-02-01 | 0.517197 |
| 2025-02-02 | 0.523918 |
| 2025-02-03 | 0.511372 |
| 2025-02-04 | 0.511364 |
| 2025-02-05 | 0.50986 |
| 2025-02-06 | 0.508742 |
| 2025-02-07 | 0.508736 |
| 2025-02-08 | 0.514519 |
| 2025-02-09 | 0.519396 |
| 2025-02-10 | 0.507496 |
| 2025-02-11 | 0.507378 |
| 2025-02-12 | 0.507318 |
| 2025-02-13 | 0.50815 |
| 2025-02-14 | 0.510281 |
| 2025-02-15 | 0.516997 |
| 2025-02-16 | 0.521853 |
| 2025-02-17 | 0.510523 |
| 2025-02-18 | 0.509313 |
| 2025-02-19 | 0.508941 |
| 2025-02-20 | 0.510759 |
| 2025-02-21 | 0.510963 |
| 2025-02-22 | 0.51716 |
| 2025-02-23 | 0.522102 |
| 2025-02-24 | 0.511375 |
| 2025-02-25 | 0.510597 |
| 2025-02-26 | 0.510763 |
| 2025-02-27 | 0.510288 |
| 2025-02-28 | 0.509373 |
| 2025-03-01 | 0.514912 |
| 2025-03-02 | 0.520372 |
| 2025-03-03 | 0.508664 |
| 2025-03-04 | 0.510922 |
| 2025-03-05 | 0.510504 |
| 2025-03-06 | 0.511647 |
| 2025-03-07 | 0.512541 |
| 2025-03-08 | 0.51839 |
| 2025-03-09 | 0.519301 |
| 2025-03-10 | 0.51097 |
| 2025-03-11 | 0.512654 |
| 2025-03-12 | 0.511918 |
| 2025-03-13 | 0.511607 |
| 2025-03-14 | 0.512236 |
| 2025-03-15 | 0.518127 |
| 2025-03-16 | 0.523671 |
| 2025-03-17 | 0.512587 |
| 2025-03-18 | 0.513055 |
| 2025-03-19 | 0.512878 |
| 2025-03-20 | 0.511871 |
| 2025-03-21 | 0.511646 |
| 2025-03-22 | 0.517345 |
| 2025-03-23 | 0.519404 |
| 2025-03-24 | 0.51127 |
| 2025-03-25 | 0.510989 |
| 2025-03-26 | 0.510475 |
| 2025-03-27 | 0.510418 |
| 2025-03-28 | 0.51042 |
| 2025-03-29 | 0.516332 |
| 2025-03-30 | 0.518938 |
| 2025-03-31 | 0.511298 |
| 2025-04-01 | 0.510124 |
| 2025-04-02 | 0.510221 |
| 2025-04-03 | 0.508636 |
| 2025-04-04 | 0.509424 |
| 2025-04-05 | 0.514866 |
| 2025-04-06 | 0.517466 |
| 2025-04-07 | 0.507827 |
| 2025-04-08 | 0.505752 |
| 2025-04-09 | 0.505024 |
| 2025-04-10 | 0.506903 |
| 2025-04-11 | 0.508443 |
| 2025-04-12 | 0.514104 |
| 2025-04-13 | 0.516845 |
| 2025-04-14 | 0.507444 |
| 2025-04-15 | 0.507165 |
| 2025-04-16 | 0.507762 |
| 2025-04-17 | 0.50836 |
| 2025-04-18 | 0.514615 |
| 2025-04-19 | 0.513656 |
| 2025-04-20 | 0.515786 |
| 2025-04-21 | 0.515428 |
| 2025-04-22 | 0.5071 |
| 2025-04-23 | 0.508801 |
| 2025-04-24 | 0.508746 |
| 2025-04-25 | 0.508841 |
| 2025-04-26 | 0.514547 |
| 2025-04-27 | 0.516989 |
| 2025-04-28 | 0.508186 |
| 2025-04-29 | 0.509942 |
| 2025-04-30 | 0.51038 |
| 2025-05-01 | 0.516985 |
| 2025-05-02 | 0.509902 |
| 2025-05-03 | 0.515705 |
| 2025-05-04 | 0.517066 |
| 2025-05-05 | 0.509909 |
| 2025-05-06 | 0.513805 |
| 2025-05-07 | 0.513244 |
| 2025-05-08 | 0.512356 |
| 2025-05-09 | 0.512155 |
| 2025-05-10 | 0.518142 |
| 2025-05-11 | 0.519241 |
| 2025-05-12 | 0.514797 |
| 2025-05-13 | 0.514925 |
| 2025-05-14 | 0.514684 |
| 2025-05-15 | 0.514202 |
| 2025-05-16 | 0.514623 |
| 2025-05-17 | 0.520104 |
| 2025-05-18 | 0.522191 |
| 2025-05-19 | 0.514152 |
| 2025-05-20 | 0.513616 |
| 2025-05-21 | 0.514766 |
| 2025-05-22 | 0.514714 |
| 2025-05-23 | 0.51613 |
| 2025-05-24 | 0.522167 |
| 2025-05-25 | 0.522364 |
| 2025-05-26 | 0.515942 |
| 2025-05-27 | 0.515368 |
| 2025-05-28 | 0.515542 |
| 2025-05-29 | 0.515934 |
| 2025-05-30 | 0.515557 |
| 2025-05-31 | 0.520887 |
| 2025-06-01 | 0.520701 |
| 2025-06-02 | 0.515122 |
| 2025-06-03 | 0.515916 |
| 2025-06-04 | 0.515841 |
| 2025-06-05 | 0.516503 |
| 2025-06-06 | 0.516289 |
| 2025-06-07 | 0.52149 |
| 2025-06-08 | 0.522646 |
| 2025-06-09 | 0.516321 |
| 2025-06-10 | 0.516079 |
| 2025-06-11 | 0.515913 |
| 2025-06-12 | 0.516806 |
| 2025-06-13 | 0.516421 |
| 2025-06-14 | 0.522185 |
| 2025-06-15 | 0.523507 |
| 2025-06-16 | 0.5167 |
| 2025-06-17 | 0.516411 |
| 2025-06-18 | 0.516019 |
| 2025-06-19 | 0.516162 |
| 2025-06-20 | 0.51698 |
| 2025-06-21 | 0.522472 |
| 2025-06-22 | 0.523723 |
| 2025-06-23 | 0.516209 |
| 2025-06-24 | 0.517039 |
| 2025-06-25 | 0.516844 |
| 2025-06-26 | 0.517088 |
| 2025-06-27 | 0.517013 |
| 2025-06-28 | 0.52291 |
| 2025-06-29 | 0.523676 |
| 2025-06-30 | 0.517535 |
| 2025-07-01 | 0.517708 |
| 2025-07-02 | 0.517156 |
| 2025-07-03 | 0.517726 |
| 2025-07-04 | 0.517637 |
| 2025-07-05 | 0.523352 |
| 2025-07-06 | 0.524448 |
| 2025-07-07 | 0.51689 |
| 2025-07-08 | 0.51684 |
| 2025-07-09 | 0.516429 |
| 2025-07-10 | 0.516822 |
| 2025-07-11 | 0.517319 |
| 2025-07-12 | 0.523093 |
| 2025-07-13 | 0.52513 |
| 2025-07-14 | 0.517334 |
| 2025-07-15 | 0.516924 |
| 2025-07-16 | 0.516413 |
| 2025-07-17 | 0.516361 |
| 2025-07-18 | 0.51664 |
| 2025-07-19 | 0.522189 |
| 2025-07-20 | 0.523538 |
| 2025-07-21 | 0.516758 |
| 2025-07-22 | 0.516903 |
| 2025-07-23 | 0.518003 |
| 2025-07-24 | 0.518204 |
| 2025-07-25 | 0.51738 |
| 2025-07-26 | 0.523108 |
| 2025-07-27 | 0.524528 |
| 2025-07-28 | 0.516985 |
| 2025-07-29 | 0.516678 |
| 2025-07-30 | 0.516382 |
| 2025-07-31 | 0.515461 |
| 2025-08-01 | 0.514245 |
| 2025-08-02 | 0.519964 |
| 2025-08-03 | 0.521807 |
| 2025-08-04 | 0.51683 |
| 2025-08-05 | 0.516092 |
| 2025-08-06 | 0.516249 |
| 2025-08-07 | 0.516776 |
| 2025-08-08 | 0.516497 |
| 2025-08-09 | 0.522002 |
| 2025-08-10 | 0.523249 |
| 2025-08-11 | 0.516416 |
| 2025-08-12 | 0.516218 |
| 2025-08-13 | 0.517101 |
| 2025-08-14 | 0.517349 |
| 2025-08-15 | 0.516765 |
| 2025-08-16 | 0.522152 |
| 2025-08-17 | 0.522046 |
| 2025-08-18 | 0.516762 |
| 2025-08-19 | 0.516769 |
| 2025-08-20 | 0.517008 |
| 2025-08-21 | 0.516871 |
| 2025-08-22 | 0.516798 |
| 2025-08-23 | 0.52326 |
| 2025-08-24 | 0.523205 |
| 2025-08-25 | 0.518349 |
| 2025-08-26 | 0.51828 |
| 2025-08-27 | 0.517985 |
| 2025-08-28 | 0.520205 |
| 2025-08-29 | 0.520087 |
| 2025-08-30 | 0.525888 |
| 2025-08-31 | 0.527154 |
| 2025-09-01 | 0.520003 |
| 2025-09-02 | 0.525773 |
| 2025-09-03 | 0.519141 |
| 2025-09-04 | 0.519517 |
| 2025-09-05 | 0.51972 |
| 2025-09-06 | 0.525688 |
| 2025-09-07 | 0.525846 |
| 2025-09-08 | 0.52027 |
| 2025-09-09 | 0.520871 |
| 2025-09-10 | 0.520779 |
| 2025-09-11 | 0.520598 |
| 2025-09-12 | 0.520754 |
| 2025-09-13 | 0.526364 |
| 2025-09-14 | 0.527245 |
| 2025-09-15 | 0.520751 |
| 2025-09-16 | 0.521181 |
| 2025-09-17 | 0.522073 |
| 2025-09-18 | 0.521889 |
| 2025-09-19 | 0.521072 |
| 2025-09-20 | 0.527029 |
| 2025-09-21 | 0.528085 |
| 2025-09-22 | 0.521338 |
| 2025-09-23 | 0.521406 |
| 2025-09-24 | 0.527497 |
| 2025-09-25 | 0.527757 |
| 2025-09-26 | 0.526765 |
| 2025-09-27 | 0.525654 |
| 2025-09-28 | 0.531606 |
| 2025-09-29 | 0.527966 |
| 2025-09-30 | 0.528066 |
| 2025-10-01 | 0.528064 |
| 2025-10-02 | 0.528069 |
| 2025-10-03 | 0.528059 |
| 2025-10-04 | 0.526722 |
| 2025-10-05 | 0.526942 |
| 2025-10-06 | 0.528082 |
| 2025-10-07 | 0.528145 |
| 2025-10-08 | 0.528161 |
| 2025-10-09 | 0.527919 |
| 2025-10-10 | 0.527862 |
| 2025-10-11 | 0.526035 |
| 2025-10-12 | 0.525672 |
| 2025-10-13 | 0.527152 |
| 2025-10-14 | 0.52655 |
| 2025-10-15 | 0.527565 |
| 2025-10-16 | 0.527625 |
| 2025-10-17 | 0.52788 |
| 2025-10-18 | 0.526182 |
| 2025-10-19 | 0.5265 |
| 2025-10-20 | 0.527798 |
| 2025-10-21 | 0.52814 |
| 2025-10-22 | 0.527551 |
| 2025-10-23 | 0.527705 |
| 2025-10-24 | 0.527835 |
| 2025-10-25 | 0.52653 |
| 2025-10-26 | 0.526887 |
| 2025-10-27 | 0.528931 |
| 2025-10-28 | 0.529392 |
| 2025-10-29 | 0.529545 |
| 2025-10-30 | 0.528443 |
| 2025-10-31 | 0.528308 |
| 2025-11-01 | 0.526833 |
| 2025-11-02 | 0.527155 |
| 2025-11-03 | 0.527992 |
| 2025-11-04 | 0.52765 |
| 2025-11-05 | 0.527519 |
| 2025-11-06 | 0.528097 |
| 2025-11-07 | 0.527994 |
| 2025-11-08 | 0.526485 |
| 2025-11-09 | 0.526846 |
| 2025-11-10 | 0.528115 |
| 2025-11-11 | 0.528155 |
| 2025-11-12 | 0.528313 |
| 2025-11-13 | 0.529797 |
| 2025-11-14 | 0.529771 |
| 2025-11-15 | 0.528243 |
| 2025-11-16 | 0.528521 |
| 2025-11-17 | 0.528938 |
| 2025-11-18 | 0.528728 |
| 2025-11-19 | 0.528745 |
| 2025-11-20 | 0.528514 |
| 2025-11-21 | 0.528821 |
| 2025-11-22 | 0.528842 |
| 2025-11-23 | 0.528203 |
| 2025-11-24 | 0.53039 |
| 2025-11-25 | 0.530645 |
| 2025-11-26 | 0.531122 |
| 2025-11-27 | 0.530883 |
| 2025-11-28 | 0.531531 |
| 2025-11-29 | 0.53002 |
| 2025-11-30 | 0.530528 |
| 2025-12-01 | 0.531944 |
| 2025-12-02 | 0.532124 |
| 2025-12-03 | 0.532602 |
| 2025-12-04 | 0.532011 |
| 2025-12-05 | 0.532147 |
| 2025-12-06 | 0.530351 |
| 2025-12-07 | 0.531079 |
| 2025-12-08 | 0.532335 |
| 2025-12-09 | 0.532548 |
| 2025-12-10 | 0.532659 |
| 2025-12-11 | 0.532987 |
| 2025-12-12 | 0.533203 |
| 2025-12-13 | 0.531559 |
| 2025-12-14 | 0.532045 |
| 2025-12-15 | 0.533753 |
| 2025-12-16 | 0.534002 |
| 2025-12-17 | 0.533808 |
| 2025-12-18 | 0.534007 |
| 2025-12-19 | 0.534029 |
| 2025-12-20 | 0.532594 |
| 2025-12-21 | 0.533078 |
| 2025-12-22 | 0.53429 |
| 2025-12-23 | 0.534987 |
| 2025-12-24 | 0.536039 |
| 2025-12-25 | 0.535643 |
| 2025-12-26 | 0.535702 |
| 2025-12-27 | 0.535195 |
| 2025-12-28 | 0.535525 |
| 2025-12-29 | 0.536598 |
| 2025-12-30 | 0.537618 |
| 2025-12-31 | 0.537014 |
| 2026-01-01 | 0.537056 |
| 2026-01-02 | 0.537561 |
| 2026-01-03 | 0.535593 |
| 2026-01-04 | 0.536837 |
| 2026-01-05 | 0.538212 |
| 2026-01-06 | 0.538301 |
| 2026-01-07 | 0.537736 |
| 2026-01-08 | 0.538454 |
| 2026-01-09 | 0.538417 |
| 2026-01-10 | 0.537434 |
| 2026-01-11 | 0.537531 |
| 2026-01-12 | 0.53913 |
| 2026-01-13 | 0.538937 |
| 2026-01-14 | 0.539138 |
| 2026-01-15 | 0.539584 |
| 2026-01-16 | 0.539379 |
| 2026-01-17 | 0.538089 |
| 2026-01-18 | 0.538337 |
| 2026-01-19 | 0.539856 |
| 2026-01-20 | 0.5402 |
| 2026-01-21 | 0.539824 |
| 2026-01-22 | 0.5389 |
| 2026-01-23 | 0.539753 |
| 2026-01-24 | 0.538477 |
| 2026-01-25 | 0.538518 |
| 2026-01-26 | 0.54055 |
| 2026-01-27 | 0.540525 |
| 2026-01-28 | 0.541213 |
| 2026-01-29 | 0.541274 |
| 2026-01-30 | 0.541022 |
| 2026-01-31 | 0.539469 |
| 2026-02-01 | 0.539506 |
| 2026-02-02 | 0.541473 |
| 2026-02-03 | 0.54184 |
| 2026-02-04 | 0.541563 |
| 2026-02-05 | 0.541762 |
| 2026-02-06 | 0.541795 |
| 2026-02-07 | 0.540424 |
| 2026-02-08 | 0.540701 |
| 2026-02-09 | 0.543111 |
| 2026-02-10 | 0.543756 |
| 2026-02-11 | 0.543047 |
| 2026-02-12 | 0.544776 |
| 2026-02-13 | 0.544181 |
| 2026-02-14 | 0.54277 |
| 2026-02-15 | 0.543401 |
| 2026-02-16 | 0.544172 |
| 2026-02-17 | 0.544174 |
| 2026-02-18 | 0.544191 |
| 2026-02-19 | 0.544273 |
| 2026-02-20 | 0.544309 |
| 2026-02-21 | 0.542787 |
| 2026-02-22 | 0.54348 |
| 2026-02-23 | 0.544358 |
| 2026-02-24 | 0.546487 |
| 2026-02-25 | 0.547409 |
| 2026-02-26 | 0.549583 |
| 2026-02-27 | 0.548211 |
| 2026-02-28 | 0.546791 |
| 2026-03-01 | 0.547221 |
| 2026-03-02 | 0.546631 |
| 2026-03-03 | 0.544652 |
| 2026-03-04 | 0.54556 |
| 2026-03-05 | 0.545255 |
| 2026-03-06 | 0.544926 |
| 2026-03-07 | 0.543068 |
| 2026-03-08 | 0.544075 |
| 2026-03-09 | 0.544024 |
| 2026-03-10 | 0.547111 |
| 2026-03-11 | 0.547855 |
| 2026-03-12 | 0.547633 |
| 2026-03-13 | 0.545448 |
| 2026-03-14 | 0.543774 |
| 2026-03-15 | 0.543749 |
| 2026-03-16 | 0.545495 |
| 2026-03-17 | 0.546412 |
| 2026-03-18 | 0.546446 |
| 2026-03-19 | 0.545454 |
| 2026-03-20 | 0.545963 |
| 2026-03-21 | 0.544559 |
| 2026-03-22 | 0.54484 |
| 2026-03-23 | 0.54613 |
| 2026-03-24 | 0.545078 |
| 2026-03-25 | 0.545189 |
| 2026-03-26 | 0.544281 |
| 2026-03-27 | 0.544123 |
| 2026-03-28 | 0.542886 |
| 2026-03-29 | 0.543414 |
| 2026-03-30 | 0.544317 |
| 2026-03-31 | 0.545196 |
| 2026-04-01 | 0.547411 |
| 2026-04-02 | 0.545624 |
| 2026-04-03 | 0.546028 |
| 2026-04-04 | 0.544658 |
| 2026-04-05 | 0.545704 |
| 2026-04-06 | 0.546894 |
| 2026-04-07 | 0.548925 |
| 2026-04-08 | 0.550923 |
| 2026-04-09 | 0.550422 |
| 2026-04-10 | 0.550939 |
| 2026-04-11 | 0.549673 |
| 2026-04-12 | 0.549819 |
| 2026-04-13 | 0.550654 |
| 2026-04-14 | 0.551917 |
| 2026-04-15 | 0.551388 |
| 2026-04-16 | 0.551322 |
| 2026-04-17 | 0.55121 |
| 2026-04-18 | 0.550175 |
| 2026-04-19 | 0.550425 |
| 2026-04-20 | 0.551554 |
| 2026-04-21 | 0.551648 |
| 2026-04-22 | 0.550936 |
| 2026-04-23 | 0.550105 |
| 2026-04-24 | 0.550006 |
| 2026-04-25 | 0.548691 |
| 2026-04-26 | 0.54924 |
| 2026-04-27 | 0.551071 |
| 2026-04-28 | 0.549804 |
| 2026-04-29 | 0.550226 |
| 2026-04-30 | 0.550596 |
| 2026-05-01 | 0.550633 |
| 2026-05-02 | 0.549186 |
| 2026-05-03 | 0.549648 |
| 2026-05-04 | 0.550511 |
| 2026-05-05 | 0.550551 |
| 2026-05-06 | 0.550833 |
| 2026-05-07 | 0.552746 |
| 2026-05-08 | 0.555809 |
| 2026-05-09 | 0.55612 |
| 2026-05-10 | 0.553504 |
| 2026-05-11 | 0.554326 |
| 2026-05-12 | 0.552926 |
| 2026-05-14 | 0.552676 |
| 2026-05-15 | 0.551219 |
| 2026-05-16 | 0.550774 |
| 2026-05-17 | 0.550063 |
| 2026-05-18 | 0.557137 |
| 2026-05-19 | 0.551842 |
| 2026-05-20 | 0.552979 |
| 2026-05-21 | 0.55129 |
| 2026-05-23 | 0.551819 |
| 2026-05-24 | 0.551286 |
| 2026-05-25 | 0.552744 |
| 2026-05-26 | 0.552673 |
| 2026-05-27 | 0.552928 |
| 2026-05-28 | 0.553106 |
| 2026-05-29 | 0.554173 |
| 2026-05-30 | 0.5542 |
| 2026-05-31 | 0.553696 |
| 2026-06-01 | 0.554318 |
| 2026-06-02 | 0.554517 |
| 2026-06-03 | 0.553962 |
| 2026-06-04 | 0.553596 |
| 2026-06-05 | 0.555702 |
| 2026-06-06 | 0.553986 |
| 2026-06-09 | 0.553788 |
| 2026-06-10 | 0.553036 |
| 2026-06-11 | 0.553308 |
| 2026-06-12 | 0.554541 |
| 2026-06-13 | 0.554533 |
| 2026-06-14 | 0.553982 |
| 2026-06-15 | 0.554976 |
| 2026-06-16 | 0.555885 |
| 2026-06-17 | 0.554777 |
| 2026-06-18 | 0.553785 |
| 2026-06-19 | 0.553968 |
| 2026-06-20 | 0.553864 |
| 2026-06-21 | 0.553334 |
| 2026-06-22 | 0.553522 |
| 2026-06-23 | 0.55263 |
| 2026-06-24 | 0.552123 |
| 2026-06-25 | 0.552706 |
| 2026-06-26 | 0.551618 |
| 2026-06-27 | 0.551405 |
| 2026-06-28 | 0.551014 |
| 2026-06-29 | 0.55196 |
| 2026-06-30 | 0.552648 |
| 2026-07-01 | 0.551915 |
| 2026-07-02 | 0.552981 |
| 2026-07-03 | 0.552979 |
| 2026-07-04 | 0.553084 |
| 2026-07-05 | 0.552533 |
| 2026-07-06 | 0.551818 |
| 2026-07-07 | 0.551998 |
| 2026-07-08 | 0.55145 |
| 2026-07-09 | 0.551797 |
| 2026-07-10 | 0.553543 |
| 2026-07-11 | 0.553017 |
| 2026-07-12 | 0.552867 |
| 2026-07-13 | 0.553295 |
| 2026-07-14 | 0.553089 |
| 2026-07-15 | 0.55356 |
| 2026-07-16 | 0.554168 |
| 2026-07-17 | 0.553299 |
| 2026-07-18 | 0.553415 |
| 2026-07-19 | 0.55286 |
| 2026-07-20 | 0.554165 |
| 2026-07-21 | 0.554235 |
| 2026-07-22 | 0.553671 |
| 2026-07-23 | 0.553891 |
| 2026-07-24 | 0.553736 |
| 2026-07-25 | 0.553695 |
| 2026-07-26 | 0.553168 |
| 2026-07-27 | 0.554234 |
| 2026-07-28 | 0.55381 |
| 2026-07-29 | 0.55422 |
| 2026-07-30 | 0.555139 |
| 2026-07-31 | 0.555446 |
| 2026-08-01 | 0.555213 |
| 2026-08-02 | 0.554895 |
| 2026-08-03 | 0.555343 |
| 2026-08-04 | 0.555264 |
| 2026-08-05 | 0.555559 |
| 2026-08-06 | 0.55563 |
| 2026-08-07 | 0.55575 |
| 2026-08-08 | 0.555711 |
| 2026-08-09 | 0.555332 |
| 2026-08-10 | 0.55602 |
| 2026-08-11 | 0.555941 |
| 2026-08-12 | 0.556117 |
| 2026-08-13 | 0.55613 |
| 2026-08-14 | 0.556269 |
| 2026-08-15 | 0.556185 |
| 2026-08-16 | 0.555607 |
| 2026-08-17 | 0.556428 |
| 2026-08-18 | 0.556189 |
| 2026-08-20 | 0.557739 |
| 2026-08-21 | 0.557988 |
| 2026-08-22 | 0.557887 |
| 2026-08-23 | 0.557375 |
| 2026-08-24 | 0.557808 |
| 2026-08-25 | 0.558054 |
| 2026-08-26 | 0.55799 |
| 2026-08-27 | 0.55801 |
| 2026-08-28 | 0.557964 |
| 2026-08-29 | 0.557327 |
| 2026-08-30 | 0.556882 |
| 2026-08-31 | 0.558058 |
| 2026-09-01 | 0.557848 |
| 2026-09-02 | 0.557907 |
| 2026-09-03 | 0.558112 |
| 2026-09-04 | 0.558792 |
| 2026-09-05 | 0.55862 |
| 2026-09-06 | 0.558301 |
| 2026-09-07 | 0.558785 |
| 2026-09-08 | 0.558823 |
| 2026-09-09 | 0.559052 |
| 2026-09-10 | 0.559178 |
| 2026-09-11 | 0.559013 |
| 2026-09-12 | 0.55915 |
| 2026-09-13 | 0.558475 |
| 2026-09-14 | 0.558998 |
| 2026-09-15 | 0.558742 |
| 2026-09-16 | 0.559107 |
| 2026-09-17 | 0.559074 |
| 2026-09-18 | 0.554433 |
| 2026-09-19 | 0.559564 |
| 2026-09-20 | 0.55929 |
| 2026-09-21 | 0.560087 |
| 2026-09-22 | 0.559694 |
| 2026-09-23 | 0.559085 |
| 2026-09-24 | 0.558651 |
| 2026-09-25 | 0.558598 |
| 2026-09-26 | 0.558632 |
| 2026-09-27 | 0.558022 |
| 2026-09-28 | 0.558826 |
| 2026-09-30 | 0.559322 |
| 2026-10-02 | 0.559318 |
| 2026-10-03 | 0.559288 |
| 2026-10-05 | 0.55932 |
| 2026-10-06 | 0.559318 |
| 2026-10-07 | 0.559319 |
| 2026-10-08 | 0.559508 |
| 2026-10-09 | 0.560359 |
| 2026-10-10 | 0.559965 |
| 2026-10-11 | 0.559498 |
| 2026-10-12 | 0.560305 |
| 2026-10-13 | 0.560221 |
| 2026-10-14 | 0.56031 |
| 2026-10-15 | 0.560452 |
| 2026-10-16 | 0.560855 |
| 2026-10-17 | 0.560764 |
| 2026-10-18 | 0.56032 |
| 2026-10-19 | 0.561317 |
| 2026-10-20 | 0.561543 |
| 2026-10-21 | 0.561707 |
| 2026-10-22 | 0.561853 |
| 2026-10-23 | 0.562198 |
| 2026-10-24 | 0.562009 |
| 2026-10-25 | 0.561664 |
| 2026-10-26 | 0.562376 |
| 2026-10-27 | 0.563394 |
| 2026-10-28 | 0.562522 |
| 2026-10-29 | 0.562924 |
| 2026-10-30 | 0.563665 |
| 2026-10-31 | 0.563359 |
High
0.56366
Low
0.50502
Average
0.53210
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/SAR API questions
How do I get the CNY/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/SAR rate in rates.SAR.
How far back does CNY/SAR historical data go?
Daily CNY/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.