CNY to RWF exchange rate API
Yuan Renminbi to Rwanda Franc · quoted 2026-10-31
221.7963
▲ +16.05% over 2Y
1 CNY = 221.7963 RWF · 1 RWF = 0.004509 CNY · Get this rate via the API
1 CNY buys 221.7963 RWF as of 2026-10-31, so 1 RWF buys 0.004509 CNY. Over the last 2 years, CNY/RWF traded between 187.7479 and 221.8778, averaged 205.0462 and rose 16.05%. The API holds daily CNY/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-31 | 191.128334 |
| 2024-11-01 | 191.230889 |
| 2024-11-02 | 191.23895 |
| 2024-11-03 | 191.903742 |
| 2024-11-04 | 192.391409 |
| 2024-11-05 | 192.022674 |
| 2024-11-06 | 190.150104 |
| 2024-11-07 | 190.380474 |
| 2024-11-08 | 189.809223 |
| 2024-11-09 | 190.640874 |
| 2024-11-10 | 191.297347 |
| 2024-11-11 | 191.008227 |
| 2024-11-12 | 190.611508 |
| 2024-11-13 | 189.502015 |
| 2024-11-14 | 188.915521 |
| 2024-11-15 | 189.526323 |
| 2024-11-16 | 189.422031 |
| 2024-11-17 | 190.225172 |
| 2024-11-18 | 189.725955 |
| 2024-11-19 | 189.236513 |
| 2024-11-20 | 189.071579 |
| 2024-11-21 | 190.250736 |
| 2024-11-22 | 189.302976 |
| 2024-11-23 | 189.181038 |
| 2024-11-24 | 189.847254 |
| 2024-11-25 | 188.512034 |
| 2024-11-26 | 188.741937 |
| 2024-11-27 | 188.976113 |
| 2024-11-28 | 190.044316 |
| 2024-11-29 | 189.798469 |
| 2024-11-30 | 189.9479 |
| 2024-12-01 | 190.712779 |
| 2024-12-02 | 188.998559 |
| 2024-12-03 | 188.704608 |
| 2024-12-04 | 189.772471 |
| 2024-12-05 | 190.490582 |
| 2024-12-06 | 190.805214 |
| 2024-12-07 | 189.965333 |
| 2024-12-08 | 190.467 |
| 2024-12-09 | 190.2969 |
| 2024-12-10 | 190.565632 |
| 2024-12-11 | 190.536467 |
| 2024-12-12 | 190.71781 |
| 2024-12-13 | 191.059961 |
| 2024-12-14 | 191.300682 |
| 2024-12-15 | 190.556932 |
| 2024-12-16 | 188.123229 |
| 2024-12-17 | 188.123552 |
| 2024-12-18 | 188.102131 |
| 2024-12-19 | 187.747867 |
| 2024-12-20 | 190.773678 |
| 2024-12-21 | 188.766876 |
| 2024-12-22 | 190.51857 |
| 2024-12-23 | 188.669003 |
| 2024-12-24 | 190.232123 |
| 2024-12-25 | 191.215911 |
| 2024-12-26 | 192.930934 |
| 2024-12-27 | 190.436253 |
| 2024-12-28 | 190.497079 |
| 2024-12-29 | 190.701148 |
| 2024-12-30 | 190.449557 |
| 2024-12-31 | 189.287049 |
| 2025-01-01 | 192.301603 |
| 2025-01-02 | 190.744092 |
| 2025-01-03 | 188.548888 |
| 2025-01-04 | 188.52359 |
| 2025-01-05 | 189.899097 |
| 2025-01-06 | 188.612181 |
| 2025-01-07 | 189.45992 |
| 2025-01-08 | 189.295188 |
| 2025-01-09 | 189.669753 |
| 2025-01-10 | 189.519611 |
| 2025-01-11 | 189.545096 |
| 2025-01-12 | 189.933564 |
| 2025-01-13 | 189.175246 |
| 2025-01-14 | 189.183468 |
| 2025-01-15 | 189.313285 |
| 2025-01-16 | 189.310476 |
| 2025-01-17 | 189.363918 |
| 2025-01-18 | 189.171005 |
| 2025-01-19 | 190.465513 |
| 2025-01-20 | 190.389452 |
| 2025-01-21 | 191.20022 |
| 2025-01-22 | 191.78453 |
| 2025-01-23 | 190.915998 |
| 2025-01-24 | 192.283059 |
| 2025-01-25 | 192.142724 |
| 2025-01-26 | 193.15107 |
| 2025-01-27 | 192.058859 |
| 2025-01-28 | 192.073192 |
| 2025-01-29 | 192.244597 |
| 2025-01-30 | 192.223775 |
| 2025-01-31 | 192.246321 |
| 2025-02-01 | 195.667008 |
| 2025-02-02 | 194.031914 |
| 2025-02-03 | 195.991287 |
| 2025-02-04 | 195.79433 |
| 2025-02-05 | 192.743048 |
| 2025-02-06 | 192.211992 |
| 2025-02-07 | 191.330443 |
| 2025-02-08 | 191.796603 |
| 2025-02-09 | 192.653194 |
| 2025-02-10 | 193.856139 |
| 2025-02-11 | 194.126877 |
| 2025-02-12 | 192.160387 |
| 2025-02-13 | 192.357171 |
| 2025-02-14 | 193.189365 |
| 2025-02-15 | 193.281083 |
| 2025-02-16 | 194.062659 |
| 2025-02-17 | 192.639961 |
| 2025-02-18 | 192.134128 |
| 2025-02-19 | 192.674941 |
| 2025-02-20 | 192.851699 |
| 2025-02-21 | 192.915663 |
| 2025-02-22 | 193.329135 |
| 2025-02-23 | 194.675562 |
| 2025-02-24 | 194.038196 |
| 2025-02-25 | 193.193652 |
| 2025-02-26 | 192.864438 |
| 2025-02-27 | 193.005322 |
| 2025-02-28 | 193.117589 |
| 2025-03-01 | 193.260261 |
| 2025-03-02 | 194.312033 |
| 2025-03-03 | 193.121509 |
| 2025-03-04 | 195.818387 |
| 2025-03-05 | 194.614135 |
| 2025-03-06 | 193.616848 |
| 2025-03-07 | 194.931636 |
| 2025-03-08 | 195.018643 |
| 2025-03-09 | 196.242006 |
| 2025-03-10 | 193.937523 |
| 2025-03-11 | 194.886766 |
| 2025-03-12 | 196.279194 |
| 2025-03-13 | 196.068126 |
| 2025-03-14 | 195.562676 |
| 2025-03-15 | 196.320741 |
| 2025-03-16 | 198.017856 |
| 2025-03-17 | 195.301945 |
| 2025-03-18 | 195.934229 |
| 2025-03-19 | 196.336063 |
| 2025-03-20 | 195.502197 |
| 2025-03-21 | 194.671383 |
| 2025-03-22 | 195.149161 |
| 2025-03-23 | 199.882715 |
| 2025-03-25 | 196.507314 |
| 2025-03-26 | 195.139949 |
| 2025-03-27 | 195.313163 |
| 2025-03-28 | 196.553646 |
| 2025-03-29 | 196.549842 |
| 2025-03-30 | 196.221208 |
| 2025-03-31 | 194.39776 |
| 2025-04-01 | 194.995638 |
| 2025-04-02 | 194.805807 |
| 2025-04-03 | 194.344008 |
| 2025-04-04 | 194.843471 |
| 2025-04-05 | 195.215718 |
| 2025-04-06 | 195.642492 |
| 2025-04-07 | 195.786381 |
| 2025-04-08 | 195.484274 |
| 2025-04-09 | 193.957869 |
| 2025-04-10 | 193.768571 |
| 2025-04-11 | 193.883389 |
| 2025-04-12 | 194.393423 |
| 2025-04-13 | 195.386235 |
| 2025-04-14 | 194.928097 |
| 2025-04-15 | 194.750987 |
| 2025-04-16 | 194.378384 |
| 2025-04-17 | 194.275522 |
| 2025-04-18 | 196.38573 |
| 2025-04-19 | 193.964468 |
| 2025-04-20 | 195.003757 |
| 2025-04-21 | 196.471722 |
| 2025-04-22 | 193.367761 |
| 2025-04-23 | 194.537302 |
| 2025-04-24 | 196.045285 |
| 2025-04-25 | 196.471404 |
| 2025-04-26 | 196.256376 |
| 2025-04-27 | 195.535934 |
| 2025-04-28 | 193.880593 |
| 2025-04-29 | 194.366721 |
| 2025-04-30 | 194.79183 |
| 2025-05-01 | 198.07933 |
| 2025-05-02 | 194.879424 |
| 2025-05-03 | 195.299269 |
| 2025-05-04 | 196.176352 |
| 2025-05-05 | 194.373982 |
| 2025-05-06 | 196.080844 |
| 2025-05-08 | 195.900249 |
| 2025-05-09 | 196.640096 |
| 2025-05-10 | 196.862623 |
| 2025-05-11 | 197.088355 |
| 2025-05-12 | 198.09311 |
| 2025-05-13 | 198.124225 |
| 2025-05-14 | 197.758838 |
| 2025-05-15 | 197.679074 |
| 2025-05-17 | 197.351182 |
| 2025-05-18 | 197.831438 |
| 2025-05-19 | 197.436661 |
| 2025-05-20 | 198.516141 |
| 2025-05-21 | 197.31505 |
| 2025-05-22 | 197.663592 |
| 2025-05-23 | 198.694403 |
| 2025-05-24 | 197.723267 |
| 2025-05-25 | 198.281841 |
| 2025-05-26 | 198.063622 |
| 2025-05-27 | 198.686345 |
| 2025-05-28 | 197.084408 |
| 2025-05-29 | 197.055477 |
| 2025-05-30 | 197.031239 |
| 2025-05-31 | 196.479877 |
| 2025-06-01 | 197.851568 |
| 2025-06-02 | 196.074116 |
| 2025-06-03 | 198.768043 |
| 2025-06-04 | 199.189092 |
| 2025-06-05 | 197.829892 |
| 2025-06-06 | 197.253889 |
| 2025-06-07 | 197.330146 |
| 2025-06-08 | 198.849661 |
| 2025-06-09 | 197.31744 |
| 2025-06-10 | 200.291454 |
| 2025-06-11 | 200.140641 |
| 2025-06-12 | 198.523242 |
| 2025-06-13 | 198.250237 |
| 2025-06-14 | 198.677529 |
| 2025-06-15 | 199.701058 |
| 2025-06-16 | 199.770716 |
| 2025-06-17 | 199.493241 |
| 2025-06-18 | 198.318317 |
| 2025-06-19 | 198.316228 |
| 2025-06-20 | 199.538817 |
| 2025-06-21 | 201.097914 |
| 2025-06-22 | 201.2515 |
| 2025-06-23 | 200.728244 |
| 2025-06-24 | 200.712848 |
| 2025-06-25 | 200.615811 |
| 2025-06-26 | 200.409691 |
| 2025-06-27 | 200.56358 |
| 2025-06-28 | 200.520989 |
| 2025-06-29 | 201.75899 |
| 2025-06-30 | 201.067109 |
| 2025-07-01 | 200.378816 |
| 2025-07-02 | 200.255405 |
| 2025-07-03 | 200.278439 |
| 2025-07-04 | 200.614248 |
| 2025-07-05 | 200.528457 |
| 2025-07-06 | 202.45471 |
| 2025-07-07 | 200.380594 |
| 2025-07-08 | 200.553301 |
| 2025-07-09 | 200.178963 |
| 2025-07-10 | 200.177843 |
| 2025-07-11 | 200.655218 |
| 2025-07-12 | 200.619139 |
| 2025-07-13 | 202.618296 |
| 2025-07-14 | 200.929465 |
| 2025-07-15 | 201.181326 |
| 2025-07-16 | 201.634157 |
| 2025-07-17 | 200.645024 |
| 2025-07-18 | 200.031515 |
| 2025-07-19 | 200.245923 |
| 2025-07-20 | 202.682896 |
| 2025-07-21 | 201.258343 |
| 2025-07-22 | 200.881772 |
| 2025-07-23 | 201.17485 |
| 2025-07-24 | 201.374064 |
| 2025-07-25 | 201.303259 |
| 2025-07-26 | 201.257864 |
| 2025-07-27 | 203.358147 |
| 2025-07-28 | 201.083884 |
| 2025-07-29 | 200.965247 |
| 2025-07-30 | 200.914925 |
| 2025-07-31 | 200.395876 |
| 2025-08-01 | 199.814799 |
| 2025-08-02 | 199.795672 |
| 2025-08-03 | 202.385784 |
| 2025-08-04 | 200.581266 |
| 2025-08-05 | 200.422168 |
| 2025-08-06 | 200.835673 |
| 2025-08-07 | 201.015581 |
| 2025-08-08 | 200.949583 |
| 2025-08-09 | 201.104308 |
| 2025-08-10 | 203.162136 |
| 2025-08-11 | 201.091452 |
| 2025-08-12 | 201.320312 |
| 2025-08-13 | 201.298468 |
| 2025-08-14 | 201.50625 |
| 2025-08-15 | 201.607183 |
| 2025-08-16 | 201.650601 |
| 2025-08-17 | 202.866821 |
| 2025-08-18 | 201.428601 |
| 2025-08-19 | 201.315256 |
| 2025-08-20 | 201.321415 |
| 2025-08-21 | 201.354757 |
| 2025-08-22 | 201.830042 |
| 2025-08-23 | 201.842148 |
| 2025-08-24 | 202.021553 |
| 2025-08-25 | 200.808192 |
| 2025-08-26 | 201.229167 |
| 2025-08-27 | 200.962866 |
| 2025-08-28 | 202.766311 |
| 2025-08-29 | 202.949133 |
| 2025-08-30 | 202.426265 |
| 2025-08-31 | 204.431057 |
| 2025-09-01 | 202.533299 |
| 2025-09-02 | 205.302073 |
| 2025-09-03 | 202.630667 |
| 2025-09-04 | 202.565828 |
| 2025-09-05 | 202.900864 |
| 2025-09-06 | 202.744516 |
| 2025-09-07 | 204.417476 |
| 2025-09-08 | 202.823131 |
| 2025-09-09 | 203.11257 |
| 2025-09-10 | 203.703001 |
| 2025-09-11 | 203.362399 |
| 2025-09-13 | 202.938232 |
| 2025-09-14 | 204.710208 |
| 2025-09-15 | 203.459018 |
| 2025-09-16 | 203.257492 |
| 2025-09-17 | 203.370381 |
| 2025-09-18 | 203.326764 |
| 2025-09-19 | 203.249778 |
| 2025-09-20 | 203.986503 |
| 2025-09-21 | 205.680952 |
| 2025-09-22 | 204.202366 |
| 2025-09-23 | 203.334308 |
| 2025-09-24 | 203.1539 |
| 2025-09-25 | 203.56214 |
| 2025-09-26 | 204.036601 |
| 2025-09-27 | 203.030715 |
| 2025-09-28 | 204.936333 |
| 2025-09-29 | 202.998139 |
| 2025-09-30 | 203.686514 |
| 2025-10-01 | 203.759625 |
| 2025-10-02 | 203.419935 |
| 2025-10-03 | 203.518343 |
| 2025-10-04 | 203.388498 |
| 2025-10-05 | 203.338725 |
| 2025-10-06 | 203.971019 |
| 2025-10-07 | 203.602386 |
| 2025-10-08 | 203.589282 |
| 2025-10-09 | 203.636075 |
| 2025-10-10 | 204.267327 |
| 2025-10-11 | 203.124971 |
| 2025-10-12 | 203.01651 |
| 2025-10-13 | 202.798817 |
| 2025-10-14 | 203.344395 |
| 2025-10-15 | 202.785623 |
| 2025-10-16 | 203.249913 |
| 2025-10-17 | 203.517663 |
| 2025-10-18 | 203.739296 |
| 2025-10-19 | 203.458816 |
| 2025-10-20 | 204.111407 |
| 2025-10-21 | 203.960246 |
| 2025-10-22 | 203.731631 |
| 2025-10-23 | 203.531877 |
| 2025-10-24 | 203.544341 |
| 2025-10-25 | 203.603291 |
| 2025-10-26 | 203.453407 |
| 2025-10-27 | 204.041796 |
| 2025-10-28 | 204.258155 |
| 2025-10-29 | 204.377485 |
| 2025-10-30 | 204.004342 |
| 2025-10-31 | 203.985709 |
| 2025-11-01 | 204.036867 |
| 2025-11-02 | 203.73804 |
| 2025-11-03 | 204.012766 |
| 2025-11-04 | 203.395862 |
| 2025-11-05 | 203.499424 |
| 2025-11-06 | 204.006871 |
| 2025-11-07 | 203.917235 |
| 2025-11-08 | 203.773293 |
| 2025-11-09 | 203.638914 |
| 2025-11-10 | 203.854328 |
| 2025-11-11 | 204.144842 |
| 2025-11-12 | 204.16894 |
| 2025-11-13 | 204.588879 |
| 2025-11-14 | 204.573944 |
| 2025-11-15 | 204.284962 |
| 2025-11-16 | 204.334561 |
| 2025-11-17 | 204.344142 |
| 2025-11-18 | 204.50377 |
| 2025-11-19 | 204.317254 |
| 2025-11-20 | 204.420601 |
| 2025-11-21 | 204.396063 |
| 2025-11-22 | 204.69388 |
| 2025-11-23 | 204.305572 |
| 2025-11-24 | 204.981524 |
| 2025-11-25 | 205.123574 |
| 2025-11-26 | 205.050188 |
| 2025-11-27 | 204.914182 |
| 2025-11-28 | 205.359534 |
| 2025-11-29 | 205.183084 |
| 2025-11-30 | 205.248943 |
| 2025-12-01 | 205.370955 |
| 2025-12-02 | 206.014452 |
| 2025-12-03 | 205.342326 |
| 2025-12-04 | 205.427847 |
| 2025-12-05 | 205.670011 |
| 2025-12-06 | 205.312152 |
| 2025-12-07 | 205.343916 |
| 2025-12-08 | 205.528649 |
| 2025-12-09 | 205.92644 |
| 2025-12-11 | 205.86217 |
| 2025-12-12 | 206.083404 |
| 2025-12-13 | 205.913576 |
| 2025-12-14 | 205.976434 |
| 2025-12-15 | 206.279029 |
| 2025-12-16 | 206.64767 |
| 2025-12-17 | 206.768586 |
| 2025-12-18 | 206.6254 |
| 2025-12-19 | 206.662492 |
| 2025-12-20 | 206.802949 |
| 2025-12-21 | 206.460031 |
| 2025-12-22 | 206.781807 |
| 2025-12-23 | 206.664252 |
| 2025-12-24 | 207.449049 |
| 2025-12-25 | 207.671924 |
| 2025-12-26 | 207.484329 |
| 2025-12-27 | 207.871516 |
| 2025-12-28 | 207.480815 |
| 2025-12-29 | 207.742497 |
| 2025-12-30 | 208.167429 |
| 2025-12-31 | 207.705436 |
| 2026-01-01 | 208.447889 |
| 2026-01-02 | 208.232797 |
| 2026-01-03 | 207.619579 |
| 2026-01-04 | 207.91934 |
| 2026-01-05 | 208.768212 |
| 2026-01-06 | 208.150723 |
| 2026-01-07 | 208.375905 |
| 2026-01-08 | 208.696976 |
| 2026-01-09 | 208.817507 |
| 2026-01-10 | 208.695825 |
| 2026-01-11 | 208.29478 |
| 2026-01-12 | 208.914116 |
| 2026-01-13 | 208.908006 |
| 2026-01-14 | 209.067378 |
| 2026-01-15 | 209.343257 |
| 2026-01-16 | 209.07488 |
| 2026-01-17 | 209.189101 |
| 2026-01-18 | 208.588175 |
| 2026-01-19 | 209.078979 |
| 2026-01-20 | 209.284618 |
| 2026-01-21 | 209.24392 |
| 2026-01-22 | 209.115114 |
| 2026-01-23 | 208.752287 |
| 2026-01-24 | 209.159619 |
| 2026-01-25 | 208.670753 |
| 2026-01-26 | 208.209467 |
| 2026-01-27 | 208.585318 |
| 2026-01-28 | 209.098374 |
| 2026-01-29 | 209.7558 |
| 2026-01-30 | 209.979146 |
| 2026-01-31 | 209.069057 |
| 2026-02-01 | 209.01584 |
| 2026-02-02 | 211.158744 |
| 2026-02-03 | 210.394463 |
| 2026-02-04 | 210.465626 |
| 2026-02-05 | 210.116291 |
| 2026-02-06 | 210.16464 |
| 2026-02-07 | 209.781507 |
| 2026-02-08 | 209.603911 |
| 2026-02-09 | 210.240199 |
| 2026-02-10 | 210.591208 |
| 2026-02-11 | 210.27569 |
| 2026-02-12 | 212.031827 |
| 2026-02-13 | 210.672597 |
| 2026-02-14 | 210.566036 |
| 2026-02-15 | 210.845638 |
| 2026-02-16 | 211.151369 |
| 2026-02-17 | 211.294518 |
| 2026-02-18 | 211.033276 |
| 2026-02-19 | 211.532542 |
| 2026-02-20 | 211.484211 |
| 2026-02-21 | 210.879248 |
| 2026-02-22 | 210.855087 |
| 2026-02-23 | 210.540475 |
| 2026-02-24 | 211.835215 |
| 2026-02-25 | 212.519572 |
| 2026-02-26 | 212.692796 |
| 2026-02-27 | 212.733563 |
| 2026-02-28 | 212.3626 |
| 2026-03-01 | 212.411538 |
| 2026-03-02 | 212.137932 |
| 2026-03-03 | 211.847762 |
| 2026-03-04 | 211.786485 |
| 2026-03-05 | 211.497622 |
| 2026-03-06 | 211.480061 |
| 2026-03-07 | 211.140103 |
| 2026-03-08 | 211.115514 |
| 2026-03-09 | 211.213596 |
| 2026-03-10 | 211.77366 |
| 2026-03-11 | 212.763809 |
| 2026-03-12 | 212.512623 |
| 2026-03-13 | 212.346325 |
| 2026-03-14 | 211.632288 |
| 2026-03-15 | 211.328873 |
| 2026-03-16 | 211.828909 |
| 2026-03-17 | 211.864323 |
| 2026-03-18 | 211.890841 |
| 2026-03-19 | 212.159923 |
| 2026-03-20 | 211.50253 |
| 2026-03-21 | 211.80986 |
| 2026-03-22 | 211.649765 |
| 2026-03-23 | 211.54666 |
| 2026-03-24 | 211.280681 |
| 2026-03-25 | 211.638809 |
| 2026-03-26 | 211.972834 |
| 2026-03-27 | 211.017361 |
| 2026-03-28 | 211.376107 |
| 2026-03-29 | 211.16549 |
| 2026-03-30 | 211.262523 |
| 2026-03-31 | 212.132339 |
| 2026-04-01 | 212.488344 |
| 2026-04-02 | 212.044213 |
| 2026-04-03 | 212.0703 |
| 2026-04-04 | 212.135524 |
| 2026-04-05 | 212.120796 |
| 2026-04-06 | 212.118251 |
| 2026-04-07 | 213.063887 |
| 2026-04-08 | 213.580067 |
| 2026-04-09 | 213.690255 |
| 2026-04-10 | 214.033681 |
| 2026-04-11 | 213.897371 |
| 2026-04-12 | 213.352076 |
| 2026-04-13 | 213.426414 |
| 2026-04-14 | 214.280858 |
| 2026-04-15 | 214.805257 |
| 2026-04-16 | 214.151417 |
| 2026-04-17 | 214.003318 |
| 2026-04-18 | 214.293555 |
| 2026-04-19 | 214.495847 |
| 2026-04-20 | 215.039889 |
| 2026-04-21 | 214.718867 |
| 2026-04-22 | 214.397819 |
| 2026-04-23 | 214.528788 |
| 2026-04-24 | 213.711386 |
| 2026-04-25 | 213.455244 |
| 2026-04-26 | 213.335919 |
| 2026-04-27 | 213.867361 |
| 2026-04-28 | 214.809344 |
| 2026-04-29 | 213.726363 |
| 2026-04-30 | 213.948423 |
| 2026-05-01 | 214.11363 |
| 2026-05-02 | 214.037256 |
| 2026-05-03 | 213.842273 |
| 2026-05-04 | 213.97442 |
| 2026-05-05 | 213.82892 |
| 2026-05-06 | 214.222039 |
| 2026-05-07 | 215.733638 |
| 2026-05-08 | 216.258415 |
| 2026-05-09 | 214.755724 |
| 2026-05-10 | 214.80375 |
| 2026-05-11 | 215.122503 |
| 2026-05-12 | 215.404661 |
| 2026-05-14 | 215.428194 |
| 2026-05-15 | 215.745431 |
| 2026-05-16 | 214.812615 |
| 2026-05-17 | 214.631633 |
| 2026-05-18 | 215.537624 |
| 2026-05-19 | 214.823729 |
| 2026-05-20 | 215.026116 |
| 2026-05-21 | 215.035608 |
| 2026-05-23 | 215.204627 |
| 2026-05-24 | 215.299878 |
| 2026-05-25 | 215.370952 |
| 2026-05-26 | 215.68022 |
| 2026-05-27 | 216.306818 |
| 2026-05-28 | 216.607653 |
| 2026-05-29 | 216.353545 |
| 2026-05-30 | 216.892463 |
| 2026-05-31 | 216.273401 |
| 2026-06-01 | 216.674001 |
| 2026-06-02 | 216.706153 |
| 2026-06-03 | 216.120538 |
| 2026-06-04 | 216.169628 |
| 2026-06-05 | 216.459948 |
| 2026-06-06 | 216.390073 |
| 2026-06-09 | 216.536074 |
| 2026-06-10 | 216.36994 |
| 2026-06-11 | 216.445544 |
| 2026-06-12 | 216.485252 |
| 2026-06-13 | 216.501021 |
| 2026-06-14 | 216.468504 |
| 2026-06-15 | 217.051456 |
| 2026-06-16 | 219.379089 |
| 2026-06-17 | 218.202263 |
| 2026-06-18 | 218.382764 |
| 2026-06-19 | 217.990275 |
| 2026-06-20 | 216.222206 |
| 2026-06-21 | 216.246154 |
| 2026-06-22 | 216.236222 |
| 2026-06-23 | 215.842457 |
| 2026-06-24 | 215.579886 |
| 2026-06-25 | 215.667324 |
| 2026-06-26 | 215.733096 |
| 2026-06-27 | 215.528643 |
| 2026-06-28 | 215.43964 |
| 2026-06-29 | 215.852844 |
| 2026-06-30 | 216.077665 |
| 2026-07-01 | 215.738994 |
| 2026-07-02 | 215.937032 |
| 2026-07-03 | 215.910554 |
| 2026-07-04 | 216.145186 |
| 2026-07-05 | 216.19127 |
| 2026-07-06 | 215.705432 |
| 2026-07-07 | 215.710561 |
| 2026-07-08 | 215.914623 |
| 2026-07-09 | 215.985534 |
| 2026-07-10 | 216.76269 |
| 2026-07-11 | 216.878063 |
| 2026-07-12 | 216.399077 |
| 2026-07-13 | 217.240513 |
| 2026-07-14 | 216.867448 |
| 2026-07-15 | 216.641618 |
| 2026-07-16 | 216.648881 |
| 2026-07-17 | 217.257631 |
| 2026-07-18 | 217.243294 |
| 2026-07-19 | 216.725494 |
| 2026-07-20 | 217.322713 |
| 2026-07-21 | 217.540977 |
| 2026-07-22 | 217.271955 |
| 2026-07-23 | 217.080999 |
| 2026-07-24 | 216.760351 |
| 2026-07-25 | 216.571541 |
| 2026-07-26 | 216.794238 |
| 2026-07-27 | 217.303275 |
| 2026-07-28 | 217.133106 |
| 2026-07-29 | 216.756235 |
| 2026-07-30 | 217.461607 |
| 2026-07-31 | 217.233815 |
| 2026-08-01 | 216.907783 |
| 2026-08-02 | 217.517782 |
| 2026-08-03 | 217.116076 |
| 2026-08-04 | 217.446401 |
| 2026-08-05 | 217.397242 |
| 2026-08-06 | 217.673696 |
| 2026-08-07 | 218.02415 |
| 2026-08-08 | 217.636525 |
| 2026-08-09 | 217.795512 |
| 2026-08-10 | 217.648901 |
| 2026-08-11 | 218.031939 |
| 2026-08-12 | 218.285502 |
| 2026-08-13 | 218.147937 |
| 2026-08-14 | 218.174269 |
| 2026-08-15 | 218.0798 |
| 2026-08-16 | 217.975192 |
| 2026-08-17 | 217.941244 |
| 2026-08-18 | 217.931805 |
| 2026-08-20 | 218.093621 |
| 2026-08-21 | 218.977015 |
| 2026-08-22 | 218.816621 |
| 2026-08-23 | 218.682054 |
| 2026-08-24 | 219.109046 |
| 2026-08-25 | 219.136526 |
| 2026-08-26 | 219.005958 |
| 2026-08-27 | 219.190019 |
| 2026-08-28 | 218.746971 |
| 2026-08-29 | 218.719028 |
| 2026-08-30 | 218.464282 |
| 2026-08-31 | 218.889811 |
| 2026-09-01 | 219.06751 |
| 2026-09-02 | 219.334973 |
| 2026-09-03 | 219.110087 |
| 2026-09-04 | 219.279794 |
| 2026-09-05 | 219.098768 |
| 2026-09-06 | 219.293713 |
| 2026-09-07 | 219.37189 |
| 2026-09-08 | 219.461691 |
| 2026-09-09 | 219.248377 |
| 2026-09-10 | 219.755894 |
| 2026-09-11 | 219.878309 |
| 2026-09-12 | 218.739806 |
| 2026-09-13 | 219.308796 |
| 2026-09-14 | 219.279718 |
| 2026-09-15 | 219.464965 |
| 2026-09-16 | 219.551991 |
| 2026-09-17 | 219.265233 |
| 2026-09-18 | 220.278672 |
| 2026-09-19 | 218.058612 |
| 2026-09-20 | 219.796358 |
| 2026-09-21 | 219.151921 |
| 2026-09-22 | 219.638612 |
| 2026-09-23 | 219.885118 |
| 2026-09-24 | 220.535228 |
| 2026-09-25 | 219.844715 |
| 2026-09-26 | 219.744371 |
| 2026-09-27 | 219.409426 |
| 2026-09-28 | 220.060703 |
| 2026-09-30 | 219.990617 |
| 2026-10-02 | 220.803598 |
| 2026-10-03 | 219.906754 |
| 2026-10-05 | 220.321686 |
| 2026-10-06 | 219.84514 |
| 2026-10-07 | 220.108388 |
| 2026-10-08 | 220.116974 |
| 2026-10-09 | 220.998923 |
| 2026-10-10 | 220.189628 |
| 2026-10-11 | 220.081894 |
| 2026-10-12 | 220.606728 |
| 2026-10-13 | 220.323692 |
| 2026-10-14 | 220.36873 |
| 2026-10-15 | 220.51789 |
| 2026-10-16 | 220.719116 |
| 2026-10-17 | 220.530446 |
| 2026-10-18 | 220.499437 |
| 2026-10-19 | 221.205722 |
| 2026-10-20 | 220.967645 |
| 2026-10-21 | 221.028677 |
| 2026-10-22 | 221.053587 |
| 2026-10-23 | 221.42419 |
| 2026-10-24 | 221.229621 |
| 2026-10-25 | 221.108826 |
| 2026-10-26 | 221.182462 |
| 2026-10-27 | 221.791797 |
| 2026-10-28 | 221.877794 |
| 2026-10-29 | 221.74733 |
| 2026-10-30 | 221.766854 |
| 2026-10-31 | 221.796341 |
High
221.8778
Low
187.7479
Average
205.0462
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/RWF API questions
How do I get the CNY/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/RWF rate in rates.RWF.
How far back does CNY/RWF historical data go?
Daily CNY/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.