CNY to RUB exchange rate API
Yuan Renminbi to Russian Ruble · quoted 2026-10-15
12.4803
▼ +6.69% over 2Y
1 CNY = 12.4803 RUB · 1 RUB = 0.08013 CNY · Get this rate via the API
1 CNY buys 12.4803 RUB as of 2026-10-15, so 1 RUB buys 0.08013 CNY. Over the last 2 years, CNY/RUB traded between 10.4633 and 15.7009, averaged 11.8788 and fell 6.69%. The API holds daily CNY/RUB rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-15 | 13.375496 |
| 2024-10-16 | 13.628397 |
| 2024-10-17 | 13.666633 |
| 2024-10-18 | 13.682588 |
| 2024-10-19 | 13.500886 |
| 2024-10-20 | 13.550112 |
| 2024-10-21 | 13.481117 |
| 2024-10-22 | 13.594096 |
| 2024-10-23 | 13.430776 |
| 2024-10-24 | 13.481963 |
| 2024-10-25 | 13.50903 |
| 2024-10-26 | 13.567161 |
| 2024-10-27 | 13.783608 |
| 2024-10-28 | 13.649175 |
| 2024-10-29 | 13.614906 |
| 2024-10-30 | 13.684926 |
| 2024-10-31 | 13.620675 |
| 2024-11-01 | 13.693501 |
| 2024-11-02 | 13.79632 |
| 2024-11-03 | 13.85508 |
| 2024-11-04 | 13.790599 |
| 2024-11-05 | 13.85761 |
| 2024-11-06 | 13.651459 |
| 2024-11-07 | 13.589556 |
| 2024-11-08 | 13.668476 |
| 2024-11-09 | 13.58591 |
| 2024-11-10 | 13.727182 |
| 2024-11-11 | 13.55551 |
| 2024-11-12 | 13.443182 |
| 2024-11-13 | 13.607412 |
| 2024-11-14 | 13.604146 |
| 2024-11-15 | 13.767856 |
| 2024-11-16 | 13.812573 |
| 2024-11-17 | 13.959479 |
| 2024-11-18 | 13.795327 |
| 2024-11-19 | 13.782295 |
| 2024-11-20 | 13.881109 |
| 2024-11-21 | 13.88169 |
| 2024-11-22 | 13.977686 |
| 2024-11-23 | 14.391703 |
| 2024-11-24 | 14.491441 |
| 2024-11-25 | 14.296294 |
| 2024-11-26 | 14.348609 |
| 2024-11-27 | 14.551681 |
| 2024-11-28 | 15.612421 |
| 2024-11-29 | 14.887367 |
| 2024-11-30 | 14.700449 |
| 2024-12-01 | 15.005449 |
| 2024-12-02 | 14.767621 |
| 2024-12-03 | 14.618032 |
| 2024-12-04 | 14.441602 |
| 2024-12-05 | 14.452749 |
| 2024-12-06 | 13.905893 |
| 2024-12-07 | 13.818016 |
| 2024-12-08 | 13.92881 |
| 2024-12-09 | 13.779949 |
| 2024-12-10 | 13.774827 |
| 2024-12-11 | 14.169573 |
| 2024-12-12 | 14.550623 |
| 2024-12-13 | 14.430691 |
| 2024-12-14 | 14.358217 |
| 2024-12-15 | 14.498424 |
| 2024-12-16 | 14.160332 |
| 2024-12-17 | 14.222206 |
| 2024-12-18 | 14.238856 |
| 2024-12-19 | 14.343626 |
| 2024-12-20 | 14.362722 |
| 2024-12-21 | 14.109699 |
| 2024-12-22 | 14.263275 |
| 2024-12-23 | 14.159379 |
| 2024-12-24 | 13.874138 |
| 2024-12-25 | 13.779275 |
| 2024-12-26 | 13.875495 |
| 2024-12-27 | 13.698794 |
| 2024-12-28 | 14.486693 |
| 2024-12-29 | 14.416897 |
| 2024-12-30 | 14.448549 |
| 2024-12-31 | 15.138416 |
| 2025-01-01 | 15.700874 |
| 2025-01-02 | 15.578283 |
| 2025-01-03 | 15.167404 |
| 2025-01-04 | 15.087319 |
| 2025-01-05 | 15.252057 |
| 2025-01-06 | 15.002377 |
| 2025-01-07 | 14.673008 |
| 2025-01-08 | 14.62802 |
| 2025-01-09 | 14.271624 |
| 2025-01-10 | 13.947016 |
| 2025-01-11 | 13.926373 |
| 2025-01-12 | 14.07616 |
| 2025-01-13 | 13.904936 |
| 2025-01-14 | 14.015632 |
| 2025-01-15 | 14.003139 |
| 2025-01-16 | 13.980461 |
| 2025-01-17 | 13.992501 |
| 2025-01-18 | 13.94661 |
| 2025-01-19 | 14.116205 |
| 2025-01-20 | 14.045757 |
| 2025-01-21 | 13.865954 |
| 2025-01-22 | 13.691556 |
| 2025-01-23 | 13.617637 |
| 2025-01-24 | 13.782156 |
| 2025-01-25 | 13.488833 |
| 2025-01-26 | 13.637553 |
| 2025-01-27 | 13.543679 |
| 2025-01-28 | 13.437215 |
| 2025-01-29 | 13.514838 |
| 2025-01-30 | 13.68687 |
| 2025-01-31 | 13.580542 |
| 2025-02-01 | 13.594675 |
| 2025-02-02 | 13.771493 |
| 2025-02-03 | 13.707394 |
| 2025-02-04 | 13.756977 |
| 2025-02-05 | 13.846926 |
| 2025-02-06 | 13.428475 |
| 2025-02-07 | 13.2809 |
| 2025-02-08 | 13.298172 |
| 2025-02-09 | 13.435426 |
| 2025-02-10 | 13.380554 |
| 2025-02-11 | 13.223092 |
| 2025-02-12 | 13.207161 |
| 2025-02-13 | 12.881175 |
| 2025-02-14 | 12.316318 |
| 2025-02-15 | 12.554903 |
| 2025-02-16 | 12.6803 |
| 2025-02-17 | 12.519594 |
| 2025-02-18 | 12.568157 |
| 2025-02-19 | 12.580584 |
| 2025-02-20 | 12.346213 |
| 2025-02-21 | 12.221485 |
| 2025-02-22 | 12.248466 |
| 2025-02-23 | 12.321726 |
| 2025-02-24 | 12.238219 |
| 2025-02-25 | 12.092165 |
| 2025-02-26 | 11.930212 |
| 2025-02-27 | 11.953209 |
| 2025-02-28 | 12.034524 |
| 2025-03-01 | 12.267333 |
| 2025-03-02 | 12.401696 |
| 2025-03-03 | 12.166073 |
| 2025-03-04 | 12.356343 |
| 2025-03-05 | 12.349316 |
| 2025-03-06 | 12.466551 |
| 2025-03-07 | 12.311044 |
| 2025-03-08 | 12.441129 |
| 2025-03-09 | 12.396801 |
| 2025-03-10 | 12.246466 |
| 2025-03-11 | 12.106557 |
| 2025-03-12 | 11.798468 |
| 2025-03-13 | 12.02084 |
| 2025-03-14 | 11.910976 |
| 2025-03-15 | 11.821862 |
| 2025-03-16 | 11.92052 |
| 2025-03-17 | 11.835185 |
| 2025-03-18 | 11.639918 |
| 2025-03-19 | 11.480542 |
| 2025-03-20 | 11.590616 |
| 2025-03-21 | 11.713626 |
| 2025-03-22 | 11.618599 |
| 2025-03-23 | 11.697754 |
| 2025-03-25 | 11.550867 |
| 2025-03-26 | 11.637342 |
| 2025-03-27 | 11.583564 |
| 2025-03-28 | 11.622983 |
| 2025-03-29 | 11.675063 |
| 2025-03-30 | 11.820852 |
| 2025-03-31 | 11.700424 |
| 2025-04-01 | 11.521413 |
| 2025-04-02 | 11.629742 |
| 2025-04-03 | 11.552534 |
| 2025-04-04 | 11.537132 |
| 2025-04-05 | 11.59393 |
| 2025-04-06 | 11.722165 |
| 2025-04-07 | 11.607918 |
| 2025-04-08 | 11.735709 |
| 2025-04-09 | 11.68955 |
| 2025-04-10 | 11.744397 |
| 2025-04-11 | 11.539936 |
| 2025-04-12 | 11.403593 |
| 2025-04-13 | 11.534176 |
| 2025-04-14 | 11.429843 |
| 2025-04-15 | 11.244775 |
| 2025-04-16 | 11.402097 |
| 2025-04-17 | 11.381742 |
| 2025-04-18 | 11.373959 |
| 2025-04-19 | 11.250711 |
| 2025-04-20 | 11.302416 |
| 2025-04-21 | 11.332024 |
| 2025-04-22 | 11.12669 |
| 2025-04-23 | 11.188856 |
| 2025-04-24 | 11.393085 |
| 2025-04-25 | 11.416128 |
| 2025-04-26 | 11.306426 |
| 2025-04-27 | 11.454055 |
| 2025-04-28 | 11.33902 |
| 2025-04-29 | 11.351003 |
| 2025-04-30 | 11.291579 |
| 2025-05-01 | 11.442677 |
| 2025-05-02 | 11.295164 |
| 2025-05-03 | 11.372968 |
| 2025-05-04 | 11.496544 |
| 2025-05-05 | 11.386161 |
| 2025-05-06 | 11.176344 |
| 2025-05-08 | 11.133385 |
| 2025-05-09 | 11.397484 |
| 2025-05-10 | 11.392935 |
| 2025-05-11 | 11.508728 |
| 2025-05-12 | 11.596997 |
| 2025-05-13 | 11.238939 |
| 2025-05-14 | 11.092753 |
| 2025-05-15 | 11.145577 |
| 2025-05-17 | 11.233888 |
| 2025-05-18 | 11.342017 |
| 2025-05-19 | 11.234684 |
| 2025-05-20 | 11.165483 |
| 2025-05-21 | 11.201337 |
| 2025-05-22 | 11.084595 |
| 2025-05-23 | 11.094128 |
| 2025-05-24 | 11.066549 |
| 2025-05-25 | 11.15896 |
| 2025-05-26 | 11.086738 |
| 2025-05-27 | 11.087869 |
| 2025-05-28 | 11.158303 |
| 2025-05-29 | 11.103722 |
| 2025-05-30 | 10.766925 |
| 2025-05-31 | 10.764806 |
| 2025-06-01 | 10.844054 |
| 2025-06-02 | 10.897251 |
| 2025-06-03 | 10.993401 |
| 2025-06-04 | 10.984388 |
| 2025-06-05 | 11.039497 |
| 2025-06-06 | 10.844737 |
| 2025-06-07 | 10.924712 |
| 2025-06-08 | 11.07322 |
| 2025-06-09 | 10.938797 |
| 2025-06-10 | 11.001456 |
| 2025-06-11 | 10.907869 |
| 2025-06-12 | 11.075509 |
| 2025-06-13 | 11.136031 |
| 2025-06-14 | 11.109151 |
| 2025-06-15 | 11.221655 |
| 2025-06-16 | 11.114327 |
| 2025-06-17 | 10.934539 |
| 2025-06-18 | 10.931454 |
| 2025-06-19 | 10.927969 |
| 2025-06-20 | 10.890877 |
| 2025-06-21 | 10.926947 |
| 2025-06-22 | 11.041152 |
| 2025-06-23 | 10.924228 |
| 2025-06-24 | 10.930166 |
| 2025-06-25 | 10.90719 |
| 2025-06-26 | 10.920396 |
| 2025-06-27 | 10.976641 |
| 2025-06-28 | 10.907226 |
| 2025-06-29 | 11.02398 |
| 2025-06-30 | 10.97376 |
| 2025-07-01 | 10.924758 |
| 2025-07-02 | 10.947273 |
| 2025-07-03 | 11.015788 |
| 2025-07-04 | 11.043226 |
| 2025-07-05 | 10.970651 |
| 2025-07-06 | 11.096796 |
| 2025-07-07 | 10.96807 |
| 2025-07-08 | 10.967915 |
| 2025-07-09 | 10.92288 |
| 2025-07-10 | 10.893872 |
| 2025-07-11 | 10.803874 |
| 2025-07-12 | 10.875581 |
| 2025-07-13 | 10.984021 |
| 2025-07-14 | 10.889529 |
| 2025-07-15 | 10.878098 |
| 2025-07-16 | 10.859877 |
| 2025-07-17 | 10.877752 |
| 2025-07-18 | 10.864399 |
| 2025-07-19 | 10.929053 |
| 2025-07-20 | 11.04092 |
| 2025-07-21 | 10.960508 |
| 2025-07-22 | 10.899021 |
| 2025-07-23 | 10.96191 |
| 2025-07-24 | 10.954687 |
| 2025-07-25 | 11.069149 |
| 2025-07-26 | 11.076433 |
| 2025-07-27 | 11.181421 |
| 2025-07-28 | 11.071938 |
| 2025-07-29 | 11.326045 |
| 2025-07-30 | 11.284087 |
| 2025-07-31 | 11.260275 |
| 2025-08-01 | 11.202642 |
| 2025-08-02 | 11.078427 |
| 2025-08-03 | 11.217521 |
| 2025-08-04 | 11.093108 |
| 2025-08-05 | 11.096694 |
| 2025-08-06 | 11.128376 |
| 2025-08-07 | 11.149384 |
| 2025-08-08 | 11.029445 |
| 2025-08-09 | 11.123666 |
| 2025-08-10 | 11.23544 |
| 2025-08-11 | 11.093065 |
| 2025-08-12 | 11.076297 |
| 2025-08-13 | 11.090751 |
| 2025-08-14 | 11.084966 |
| 2025-08-15 | 11.10848 |
| 2025-08-16 | 11.152299 |
| 2025-08-17 | 11.233525 |
| 2025-08-18 | 11.170094 |
| 2025-08-19 | 11.205827 |
| 2025-08-20 | 11.25442 |
| 2025-08-21 | 11.217679 |
| 2025-08-22 | 11.227134 |
| 2025-08-23 | 11.208406 |
| 2025-08-24 | 11.238675 |
| 2025-08-25 | 11.200464 |
| 2025-08-26 | 11.274993 |
| 2025-08-27 | 11.240168 |
| 2025-08-28 | 11.279799 |
| 2025-08-29 | 11.276692 |
| 2025-08-30 | 11.244837 |
| 2025-08-31 | 11.317604 |
| 2025-09-01 | 11.274282 |
| 2025-09-02 | 11.418861 |
| 2025-09-03 | 11.276128 |
| 2025-09-04 | 11.342791 |
| 2025-09-05 | 11.388854 |
| 2025-09-06 | 11.381496 |
| 2025-09-07 | 11.485336 |
| 2025-09-08 | 11.405067 |
| 2025-09-09 | 11.582092 |
| 2025-09-10 | 11.750529 |
| 2025-09-11 | 11.860327 |
| 2025-09-13 | 11.755705 |
| 2025-09-14 | 11.881261 |
| 2025-09-15 | 11.71757 |
| 2025-09-16 | 11.655929 |
| 2025-09-17 | 11.705928 |
| 2025-09-18 | 11.807371 |
| 2025-09-19 | 11.705218 |
| 2025-09-20 | 11.735771 |
| 2025-09-21 | 11.844702 |
| 2025-09-22 | 11.75798 |
| 2025-09-23 | 11.757505 |
| 2025-09-24 | 11.735638 |
| 2025-09-25 | 11.762378 |
| 2025-09-26 | 11.76356 |
| 2025-09-27 | 11.727094 |
| 2025-09-28 | 11.806229 |
| 2025-09-29 | 11.695502 |
| 2025-09-30 | 11.66914 |
| 2025-10-01 | 11.600841 |
| 2025-10-02 | 11.572395 |
| 2025-10-03 | 11.527389 |
| 2025-10-04 | 11.548344 |
| 2025-10-05 | 11.534014 |
| 2025-10-06 | 11.553468 |
| 2025-10-07 | 11.663326 |
| 2025-10-08 | 11.590965 |
| 2025-10-09 | 11.443329 |
| 2025-10-10 | 11.397449 |
| 2025-10-11 | 11.400311 |
| 2025-10-12 | 11.416959 |
| 2025-10-13 | 11.376009 |
| 2025-10-14 | 11.339551 |
| 2025-10-15 | 11.155776 |
| 2025-10-16 | 11.036433 |
| 2025-10-17 | 11.281432 |
| 2025-10-18 | 11.374412 |
| 2025-10-19 | 11.380862 |
| 2025-10-20 | 11.391342 |
| 2025-10-21 | 11.360143 |
| 2025-10-22 | 11.416673 |
| 2025-10-23 | 11.439345 |
| 2025-10-24 | 11.410228 |
| 2025-10-25 | 11.179208 |
| 2025-10-26 | 11.210682 |
| 2025-10-27 | 11.227029 |
| 2025-10-28 | 11.159666 |
| 2025-10-29 | 11.162968 |
| 2025-10-30 | 11.236128 |
| 2025-10-31 | 11.230563 |
| 2025-11-01 | 11.319096 |
| 2025-11-02 | 11.34599 |
| 2025-11-03 | 11.365045 |
| 2025-11-04 | 11.33028 |
| 2025-11-05 | 11.364227 |
| 2025-11-06 | 11.425567 |
| 2025-11-07 | 11.409669 |
| 2025-11-08 | 11.353758 |
| 2025-11-09 | 11.356394 |
| 2025-11-10 | 11.380955 |
| 2025-11-11 | 11.413247 |
| 2025-11-12 | 11.374624 |
| 2025-11-13 | 11.452647 |
| 2025-11-14 | 11.372134 |
| 2025-11-15 | 11.385863 |
| 2025-11-16 | 11.382685 |
| 2025-11-17 | 11.388633 |
| 2025-11-18 | 11.421154 |
| 2025-11-19 | 11.40161 |
| 2025-11-20 | 11.322455 |
| 2025-11-21 | 11.259968 |
| 2025-11-22 | 11.148609 |
| 2025-11-23 | 11.116811 |
| 2025-11-24 | 11.153793 |
| 2025-11-25 | 11.068256 |
| 2025-11-26 | 11.14093 |
| 2025-11-27 | 11.081624 |
| 2025-11-28 | 11.01666 |
| 2025-11-29 | 10.907717 |
| 2025-11-30 | 10.948421 |
| 2025-12-01 | 10.978597 |
| 2025-12-02 | 10.991383 |
| 2025-12-03 | 10.959028 |
| 2025-12-04 | 10.968037 |
| 2025-12-05 | 10.902699 |
| 2025-12-06 | 10.812018 |
| 2025-12-07 | 10.796353 |
| 2025-12-08 | 10.874186 |
| 2025-12-09 | 10.854214 |
| 2025-12-11 | 11.14911 |
| 2025-12-12 | 11.375854 |
| 2025-12-13 | 11.298643 |
| 2025-12-14 | 11.317703 |
| 2025-12-15 | 11.292709 |
| 2025-12-16 | 11.289527 |
| 2025-12-17 | 11.222374 |
| 2025-12-18 | 11.430033 |
| 2025-12-19 | 11.33605 |
| 2025-12-20 | 11.460848 |
| 2025-12-21 | 11.429694 |
| 2025-12-22 | 11.489529 |
| 2025-12-23 | 11.211172 |
| 2025-12-24 | 11.124645 |
| 2025-12-25 | 11.230837 |
| 2025-12-26 | 11.216814 |
| 2025-12-27 | 11.234481 |
| 2025-12-28 | 11.114735 |
| 2025-12-29 | 11.207424 |
| 2025-12-30 | 11.226073 |
| 2025-12-31 | 11.354714 |
| 2026-01-01 | 11.293199 |
| 2026-01-02 | 11.274228 |
| 2026-01-03 | 11.488437 |
| 2026-01-04 | 11.470184 |
| 2026-01-05 | 11.544235 |
| 2026-01-06 | 11.582147 |
| 2026-01-07 | 11.514671 |
| 2026-01-08 | 11.523342 |
| 2026-01-09 | 11.510284 |
| 2026-01-10 | 11.360649 |
| 2026-01-11 | 11.310775 |
| 2026-01-12 | 11.383963 |
| 2026-01-13 | 11.228131 |
| 2026-01-14 | 11.287731 |
| 2026-01-15 | 11.266652 |
| 2026-01-16 | 11.241297 |
| 2026-01-17 | 11.163928 |
| 2026-01-18 | 11.162326 |
| 2026-01-19 | 11.176052 |
| 2026-01-20 | 11.139339 |
| 2026-01-21 | 11.207856 |
| 2026-01-22 | 11.032103 |
| 2026-01-23 | 10.909406 |
| 2026-01-24 | 10.877802 |
| 2026-01-25 | 10.848435 |
| 2026-01-26 | 10.857689 |
| 2026-01-27 | 10.999242 |
| 2026-01-28 | 10.998168 |
| 2026-01-29 | 11.019679 |
| 2026-01-30 | 10.92991 |
| 2026-01-31 | 10.978071 |
| 2026-02-01 | 10.913024 |
| 2026-02-02 | 10.972489 |
| 2026-02-03 | 11.054198 |
| 2026-02-04 | 11.09216 |
| 2026-02-05 | 11.056982 |
| 2026-02-06 | 11.060345 |
| 2026-02-07 | 11.066842 |
| 2026-02-08 | 11.094172 |
| 2026-02-09 | 11.116142 |
| 2026-02-10 | 11.136277 |
| 2026-02-11 | 11.161273 |
| 2026-02-12 | 11.171522 |
| 2026-02-13 | 11.178147 |
| 2026-02-14 | 11.040028 |
| 2026-02-15 | 11.099876 |
| 2026-02-16 | 11.125935 |
| 2026-02-17 | 11.110847 |
| 2026-02-18 | 11.051823 |
| 2026-02-19 | 11.112167 |
| 2026-02-20 | 11.113296 |
| 2026-02-21 | 11.098359 |
| 2026-02-22 | 11.101381 |
| 2026-02-23 | 11.075548 |
| 2026-02-24 | 11.162187 |
| 2026-02-25 | 11.152262 |
| 2026-02-26 | 11.212102 |
| 2026-02-27 | 11.211736 |
| 2026-02-28 | 11.239584 |
| 2026-03-01 | 11.254346 |
| 2026-03-02 | 11.236008 |
| 2026-03-03 | 11.211558 |
| 2026-03-04 | 11.255854 |
| 2026-03-05 | 11.281904 |
| 2026-03-06 | 11.394234 |
| 2026-03-07 | 11.47866 |
| 2026-03-08 | 11.436533 |
| 2026-03-09 | 11.511432 |
| 2026-03-10 | 11.3961 |
| 2026-03-11 | 11.511673 |
| 2026-03-12 | 11.524301 |
| 2026-03-13 | 11.525087 |
| 2026-03-14 | 11.602919 |
| 2026-03-15 | 11.607324 |
| 2026-03-16 | 11.68105 |
| 2026-03-17 | 11.833245 |
| 2026-03-18 | 11.958664 |
| 2026-03-19 | 12.151106 |
| 2026-03-20 | 12.495714 |
| 2026-03-21 | 12.027132 |
| 2026-03-22 | 12.081477 |
| 2026-03-23 | 12.206913 |
| 2026-03-24 | 11.865986 |
| 2026-03-25 | 11.670336 |
| 2026-03-26 | 11.721572 |
| 2026-03-27 | 11.770193 |
| 2026-03-28 | 11.779698 |
| 2026-03-29 | 11.77613 |
| 2026-03-30 | 11.794197 |
| 2026-03-31 | 11.781639 |
| 2026-04-01 | 11.827832 |
| 2026-04-02 | 11.64513 |
| 2026-04-03 | 11.638701 |
| 2026-04-04 | 11.666628 |
| 2026-04-05 | 11.611054 |
| 2026-04-06 | 11.650593 |
| 2026-04-07 | 11.641919 |
| 2026-04-08 | 11.485206 |
| 2026-04-09 | 11.492945 |
| 2026-04-10 | 11.367781 |
| 2026-04-11 | 11.292339 |
| 2026-04-12 | 11.281591 |
| 2026-04-13 | 11.317386 |
| 2026-04-14 | 11.176152 |
| 2026-04-15 | 11.050303 |
| 2026-04-16 | 11.067415 |
| 2026-04-17 | 11.194775 |
| 2026-04-18 | 11.181329 |
| 2026-04-19 | 11.171457 |
| 2026-04-20 | 11.185788 |
| 2026-04-21 | 10.996258 |
| 2026-04-22 | 11.008296 |
| 2026-04-23 | 10.987595 |
| 2026-04-24 | 11.099277 |
| 2026-04-25 | 10.998023 |
| 2026-04-26 | 11.004771 |
| 2026-04-27 | 11.027904 |
| 2026-04-28 | 10.948638 |
| 2026-04-29 | 11.02257 |
| 2026-04-30 | 10.945953 |
| 2026-05-01 | 10.973563 |
| 2026-05-02 | 10.979765 |
| 2026-05-03 | 10.969762 |
| 2026-05-04 | 10.977945 |
| 2026-05-05 | 10.980902 |
| 2026-05-06 | 11.084501 |
| 2026-05-07 | 10.989672 |
| 2026-05-08 | 10.976001 |
| 2026-05-09 | 10.916443 |
| 2026-05-10 | 10.907063 |
| 2026-05-11 | 10.958878 |
| 2026-05-12 | 10.842922 |
| 2026-05-14 | 10.852683 |
| 2026-05-15 | 10.755475 |
| 2026-05-16 | 10.696484 |
| 2026-05-17 | 10.688987 |
| 2026-05-18 | 10.7066 |
| 2026-05-19 | 10.648514 |
| 2026-05-20 | 10.502529 |
| 2026-05-21 | 10.48586 |
| 2026-05-23 | 10.525437 |
| 2026-05-24 | 10.513789 |
| 2026-05-25 | 10.511548 |
| 2026-05-26 | 10.552921 |
| 2026-05-27 | 10.602332 |
| 2026-05-28 | 10.463322 |
| 2026-05-29 | 10.472239 |
| 2026-05-30 | 10.513774 |
| 2026-05-31 | 10.504417 |
| 2026-06-01 | 10.531068 |
| 2026-06-02 | 10.645756 |
| 2026-06-03 | 10.813393 |
| 2026-06-04 | 10.88251 |
| 2026-06-05 | 10.849813 |
| 2026-06-06 | 10.88561 |
| 2026-06-09 | 10.778397 |
| 2026-06-10 | 10.617615 |
| 2026-06-11 | 10.659338 |
| 2026-06-12 | 10.643371 |
| 2026-06-13 | 10.722735 |
| 2026-06-14 | 10.705146 |
| 2026-06-15 | 10.687892 |
| 2026-06-16 | 10.719761 |
| 2026-06-17 | 10.725195 |
| 2026-06-18 | 10.774911 |
| 2026-06-19 | 10.795858 |
| 2026-06-20 | 10.800767 |
| 2026-06-21 | 10.780227 |
| 2026-06-22 | 10.795984 |
| 2026-06-23 | 10.938782 |
| 2026-06-24 | 10.940207 |
| 2026-06-25 | 11.017359 |
| 2026-06-26 | 11.060977 |
| 2026-06-27 | 11.440528 |
| 2026-06-28 | 11.599363 |
| 2026-06-29 | 11.456626 |
| 2026-06-30 | 11.35044 |
| 2026-07-01 | 11.582826 |
| 2026-07-02 | 11.415658 |
| 2026-07-03 | 11.429076 |
| 2026-07-04 | 11.384259 |
| 2026-07-05 | 11.344907 |
| 2026-07-06 | 11.339169 |
| 2026-07-07 | 11.352029 |
| 2026-07-08 | 11.2449 |
| 2026-07-09 | 11.304144 |
| 2026-07-10 | 11.220774 |
| 2026-07-11 | 11.367568 |
| 2026-07-12 | 11.299857 |
| 2026-07-13 | 11.332825 |
| 2026-07-14 | 11.305681 |
| 2026-07-15 | 11.434769 |
| 2026-07-16 | 11.449715 |
| 2026-07-17 | 11.522568 |
| 2026-07-18 | 11.532073 |
| 2026-07-19 | 11.543605 |
| 2026-07-20 | 11.56687 |
| 2026-07-21 | 11.605888 |
| 2026-07-22 | 11.559121 |
| 2026-07-23 | 11.590982 |
| 2026-07-24 | 11.567671 |
| 2026-07-25 | 11.544304 |
| 2026-07-26 | 11.534824 |
| 2026-07-27 | 11.530973 |
| 2026-07-28 | 11.513006 |
| 2026-07-29 | 11.635752 |
| 2026-07-30 | 11.817621 |
| 2026-07-31 | 11.810752 |
| 2026-08-01 | 11.743094 |
| 2026-08-02 | 11.732023 |
| 2026-08-03 | 11.753283 |
| 2026-08-04 | 11.905197 |
| 2026-08-05 | 11.937061 |
| 2026-08-06 | 11.998672 |
| 2026-08-07 | 12.300409 |
| 2026-08-08 | 12.13855 |
| 2026-08-09 | 12.084844 |
| 2026-08-10 | 12.107576 |
| 2026-08-11 | 12.231839 |
| 2026-08-12 | 12.228989 |
| 2026-08-13 | 12.298179 |
| 2026-08-14 | 12.324466 |
| 2026-08-15 | 12.48235 |
| 2026-08-16 | 12.443412 |
| 2026-08-17 | 12.452518 |
| 2026-08-18 | 12.611135 |
| 2026-08-20 | 12.491948 |
| 2026-08-21 | 12.319423 |
| 2026-08-22 | 12.31203 |
| 2026-08-23 | 12.291183 |
| 2026-08-24 | 12.309054 |
| 2026-08-25 | 12.482922 |
| 2026-08-26 | 12.449941 |
| 2026-08-27 | 12.695549 |
| 2026-08-28 | 12.717249 |
| 2026-08-29 | 12.808058 |
| 2026-08-30 | 12.77404 |
| 2026-08-31 | 12.793733 |
| 2026-09-01 | 12.840817 |
| 2026-09-02 | 12.917394 |
| 2026-09-03 | 12.992463 |
| 2026-09-04 | 12.913114 |
| 2026-09-05 | 12.784686 |
| 2026-09-06 | 12.886894 |
| 2026-09-07 | 12.905991 |
| 2026-09-08 | 12.851044 |
| 2026-09-09 | 12.798238 |
| 2026-09-10 | 12.674053 |
| 2026-09-11 | 12.515977 |
| 2026-09-12 | 12.553456 |
| 2026-09-13 | 12.552213 |
| 2026-09-14 | 12.601172 |
| 2026-09-15 | 12.592038 |
| 2026-09-16 | 12.553501 |
| 2026-09-17 | 12.557417 |
| 2026-09-18 | 12.616318 |
| 2026-09-19 | 12.59346 |
| 2026-09-20 | 12.540778 |
| 2026-09-21 | 12.570582 |
| 2026-09-22 | 12.50109 |
| 2026-09-23 | 12.56786 |
| 2026-09-24 | 12.638986 |
| 2026-09-25 | 12.663505 |
| 2026-09-26 | 12.570434 |
| 2026-09-27 | 12.549766 |
| 2026-09-28 | 12.574415 |
| 2026-09-30 | 12.490173 |
| 2026-10-02 | 12.434274 |
| 2026-10-03 | 12.48006 |
| 2026-10-05 | 12.507912 |
| 2026-10-06 | 12.653999 |
| 2026-10-07 | 12.643311 |
| 2026-10-08 | 12.756483 |
| 2026-10-09 | 12.699587 |
| 2026-10-10 | 12.719394 |
| 2026-10-11 | 12.706724 |
| 2026-10-12 | 12.72975 |
| 2026-10-13 | 12.536413 |
| 2026-10-14 | 12.530804 |
| 2026-10-15 | 12.480314 |
High
15.7009
Low
10.4633
Average
11.8788
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/RUB API questions
How do I get the CNY/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/RUB rate in rates.RUB.
How far back does CNY/RUB historical data go?
Daily CNY/RUB rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.