CNY to RSD exchange rate API
Yuan Renminbi to Serbian Dinar · quoted 2026-10-18
15.6064
▲ +2.64% over 2Y
1 CNY = 15.6064 RSD · 1 RSD = 0.06408 CNY · Get this rate via the API
1 CNY buys 15.6064 RSD as of 2026-10-18, so 1 RSD buys 0.06408 CNY. Over the last 2 years, CNY/RSD traded between 13.8555 and 15.7513, averaged 14.7103 and rose 2.64%. The API holds daily CNY/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 15.205043 |
| 2024-10-19 | 15.168972 |
| 2024-10-20 | 15.338849 |
| 2024-10-21 | 15.133856 |
| 2024-10-22 | 15.192607 |
| 2024-10-23 | 15.208953 |
| 2024-10-24 | 15.257966 |
| 2024-10-25 | 15.181794 |
| 2024-10-26 | 15.220321 |
| 2024-10-27 | 15.335068 |
| 2024-10-28 | 15.208725 |
| 2024-10-29 | 15.165016 |
| 2024-10-30 | 15.180681 |
| 2024-10-31 | 15.157407 |
| 2024-11-01 | 15.128474 |
| 2024-11-02 | 15.157323 |
| 2024-11-03 | 15.223365 |
| 2024-11-04 | 15.199175 |
| 2024-11-05 | 15.150408 |
| 2024-11-06 | 15.045402 |
| 2024-11-07 | 15.265301 |
| 2024-11-08 | 15.132022 |
| 2024-11-09 | 15.17897 |
| 2024-11-10 | 15.263541 |
| 2024-11-11 | 15.145492 |
| 2024-11-12 | 15.187267 |
| 2024-11-13 | 15.268604 |
| 2024-11-14 | 15.308695 |
| 2024-11-15 | 15.368518 |
| 2024-11-16 | 15.360871 |
| 2024-11-17 | 15.491597 |
| 2024-11-18 | 15.32413 |
| 2024-11-19 | 15.265821 |
| 2024-11-20 | 15.233047 |
| 2024-11-21 | 15.318122 |
| 2024-11-22 | 15.411 |
| 2024-11-23 | 15.499804 |
| 2024-11-24 | 15.53684 |
| 2024-11-25 | 15.503285 |
| 2024-11-26 | 15.437528 |
| 2024-11-27 | 15.389188 |
| 2024-11-28 | 15.283163 |
| 2024-11-29 | 15.294299 |
| 2024-11-30 | 15.265608 |
| 2024-12-01 | 15.42483 |
| 2024-12-02 | 15.200284 |
| 2024-12-03 | 15.307027 |
| 2024-12-04 | 15.309793 |
| 2024-12-05 | 15.317007 |
| 2024-12-06 | 15.237374 |
| 2024-12-07 | 15.223254 |
| 2024-12-08 | 15.364107 |
| 2024-12-09 | 15.23545 |
| 2024-12-10 | 15.283167 |
| 2024-12-11 | 15.285587 |
| 2024-12-12 | 15.309663 |
| 2024-12-13 | 15.360206 |
| 2024-12-14 | 15.307485 |
| 2024-12-15 | 15.501534 |
| 2024-12-16 | 15.265894 |
| 2024-12-17 | 15.258889 |
| 2024-12-18 | 15.311177 |
| 2024-12-19 | 15.452582 |
| 2024-12-20 | 15.662699 |
| 2024-12-21 | 15.373202 |
| 2024-12-22 | 15.63806 |
| 2024-12-23 | 15.365036 |
| 2024-12-24 | 15.415122 |
| 2024-12-25 | 15.501949 |
| 2024-12-26 | 15.611605 |
| 2024-12-27 | 15.393349 |
| 2024-12-28 | 15.369485 |
| 2024-12-29 | 15.556989 |
| 2024-12-30 | 15.372516 |
| 2024-12-31 | 15.395342 |
| 2025-01-01 | 15.62238 |
| 2025-01-02 | 15.483202 |
| 2025-01-03 | 15.571704 |
| 2025-01-04 | 15.509929 |
| 2025-01-05 | 15.690311 |
| 2025-01-06 | 15.523152 |
| 2025-01-07 | 15.400944 |
| 2025-01-08 | 15.429926 |
| 2025-01-09 | 15.474927 |
| 2025-01-10 | 15.502845 |
| 2025-01-11 | 15.584283 |
| 2025-01-12 | 15.674928 |
| 2025-01-13 | 15.597676 |
| 2025-01-14 | 15.5959 |
| 2025-01-15 | 15.50598 |
| 2025-01-16 | 15.511309 |
| 2025-01-17 | 15.505762 |
| 2025-01-18 | 15.537199 |
| 2025-01-19 | 15.668078 |
| 2025-01-20 | 15.593103 |
| 2025-01-21 | 15.498502 |
| 2025-01-22 | 15.475657 |
| 2025-01-23 | 15.438633 |
| 2025-01-24 | 15.515264 |
| 2025-01-25 | 15.404293 |
| 2025-01-26 | 15.616692 |
| 2025-01-27 | 15.390657 |
| 2025-01-28 | 15.460178 |
| 2025-01-29 | 15.478543 |
| 2025-01-30 | 15.499221 |
| 2025-01-31 | 15.547131 |
| 2025-02-01 | 15.590739 |
| 2025-02-02 | 15.751326 |
| 2025-02-03 | 15.588004 |
| 2025-02-04 | 15.660502 |
| 2025-02-05 | 15.512669 |
| 2025-02-06 | 15.440023 |
| 2025-02-07 | 15.474411 |
| 2025-02-08 | 15.550329 |
| 2025-02-09 | 15.625713 |
| 2025-02-10 | 15.508854 |
| 2025-02-11 | 15.552729 |
| 2025-02-12 | 15.468318 |
| 2025-02-13 | 15.436562 |
| 2025-02-14 | 15.400436 |
| 2025-02-15 | 15.385007 |
| 2025-02-16 | 15.590554 |
| 2025-02-17 | 15.367057 |
| 2025-02-18 | 15.370004 |
| 2025-02-19 | 15.402111 |
| 2025-02-20 | 15.488817 |
| 2025-02-21 | 15.404208 |
| 2025-02-22 | 15.449647 |
| 2025-02-23 | 15.598226 |
| 2025-02-24 | 15.419 |
| 2025-02-25 | 15.421533 |
| 2025-02-26 | 15.347459 |
| 2025-02-27 | 15.389264 |
| 2025-02-28 | 15.490989 |
| 2025-03-01 | 15.504406 |
| 2025-03-02 | 15.660965 |
| 2025-03-03 | 15.463793 |
| 2025-03-04 | 15.383236 |
| 2025-03-05 | 15.2011 |
| 2025-03-06 | 14.946735 |
| 2025-03-07 | 15.000779 |
| 2025-03-08 | 14.954597 |
| 2025-03-09 | 15.053442 |
| 2025-03-10 | 14.896892 |
| 2025-03-11 | 14.914328 |
| 2025-03-12 | 14.817088 |
| 2025-03-13 | 14.837344 |
| 2025-03-14 | 14.917885 |
| 2025-03-15 | 14.877119 |
| 2025-03-16 | 15.048126 |
| 2025-03-17 | 14.88217 |
| 2025-03-18 | 14.859001 |
| 2025-03-19 | 14.824382 |
| 2025-03-20 | 14.835201 |
| 2025-03-21 | 14.896893 |
| 2025-03-22 | 14.94839 |
| 2025-03-23 | 15.005606 |
| 2025-03-25 | 14.943865 |
| 2025-03-26 | 14.94993 |
| 2025-03-27 | 14.984365 |
| 2025-03-28 | 14.944882 |
| 2025-03-29 | 14.948856 |
| 2025-03-30 | 15.054784 |
| 2025-03-31 | 14.915998 |
| 2025-04-01 | 14.895641 |
| 2025-04-02 | 14.937135 |
| 2025-04-03 | 14.718857 |
| 2025-04-04 | 14.537711 |
| 2025-04-05 | 14.678645 |
| 2025-04-06 | 14.831547 |
| 2025-04-07 | 14.623524 |
| 2025-04-08 | 14.569093 |
| 2025-04-09 | 14.451084 |
| 2025-04-10 | 14.584529 |
| 2025-04-11 | 14.230354 |
| 2025-04-12 | 14.153768 |
| 2025-04-13 | 14.302527 |
| 2025-04-14 | 14.097097 |
| 2025-04-15 | 14.152945 |
| 2025-04-16 | 14.169099 |
| 2025-04-17 | 14.138174 |
| 2025-04-18 | 14.303381 |
| 2025-04-19 | 14.128761 |
| 2025-04-20 | 14.263771 |
| 2025-04-21 | 14.25763 |
| 2025-04-22 | 13.982294 |
| 2025-04-23 | 14.102989 |
| 2025-04-24 | 14.165666 |
| 2025-04-25 | 14.174991 |
| 2025-04-26 | 14.145028 |
| 2025-04-27 | 14.333861 |
| 2025-04-28 | 14.138239 |
| 2025-04-29 | 14.150612 |
| 2025-04-30 | 14.185978 |
| 2025-05-01 | 14.452124 |
| 2025-05-02 | 14.272729 |
| 2025-05-03 | 14.231651 |
| 2025-05-04 | 14.377783 |
| 2025-05-05 | 14.263407 |
| 2025-05-06 | 14.379722 |
| 2025-05-08 | 14.298347 |
| 2025-05-09 | 14.437184 |
| 2025-05-10 | 14.289846 |
| 2025-05-11 | 14.42731 |
| 2025-05-12 | 14.45675 |
| 2025-05-13 | 14.656117 |
| 2025-05-14 | 14.542621 |
| 2025-05-15 | 14.517284 |
| 2025-05-17 | 14.539975 |
| 2025-05-18 | 14.680527 |
| 2025-05-19 | 14.561068 |
| 2025-05-20 | 14.452832 |
| 2025-05-21 | 14.408483 |
| 2025-05-22 | 14.3565 |
| 2025-05-23 | 14.422542 |
| 2025-05-24 | 14.416526 |
| 2025-05-25 | 14.53003 |
| 2025-05-26 | 14.32873 |
| 2025-05-27 | 14.301021 |
| 2025-05-28 | 14.400017 |
| 2025-05-29 | 14.494894 |
| 2025-05-30 | 14.343651 |
| 2025-05-31 | 14.354607 |
| 2025-06-01 | 14.456639 |
| 2025-06-02 | 14.329705 |
| 2025-06-03 | 14.26933 |
| 2025-06-04 | 14.321674 |
| 2025-06-05 | 14.300795 |
| 2025-06-06 | 14.256972 |
| 2025-06-07 | 14.30504 |
| 2025-06-08 | 14.444883 |
| 2025-06-09 | 14.321977 |
| 2025-06-10 | 14.321984 |
| 2025-06-11 | 14.29392 |
| 2025-06-12 | 14.180053 |
| 2025-06-13 | 14.131865 |
| 2025-06-14 | 14.133816 |
| 2025-06-15 | 14.261924 |
| 2025-06-16 | 14.14853 |
| 2025-06-17 | 14.128408 |
| 2025-06-18 | 14.186423 |
| 2025-06-19 | 14.239223 |
| 2025-06-20 | 14.186868 |
| 2025-06-21 | 14.174684 |
| 2025-06-22 | 14.310711 |
| 2025-06-23 | 14.182218 |
| 2025-06-24 | 14.100213 |
| 2025-06-25 | 14.052065 |
| 2025-06-26 | 13.986879 |
| 2025-06-27 | 13.966506 |
| 2025-06-28 | 13.968592 |
| 2025-06-29 | 14.067989 |
| 2025-06-30 | 13.962694 |
| 2025-07-01 | 13.88345 |
| 2025-07-02 | 13.855549 |
| 2025-07-03 | 13.858637 |
| 2025-07-04 | 13.910653 |
| 2025-07-05 | 13.891448 |
| 2025-07-06 | 14.025665 |
| 2025-07-07 | 13.872943 |
| 2025-07-08 | 13.907913 |
| 2025-07-09 | 13.92201 |
| 2025-07-10 | 13.907422 |
| 2025-07-11 | 13.997599 |
| 2025-07-12 | 13.977379 |
| 2025-07-13 | 14.125971 |
| 2025-07-14 | 13.9791 |
| 2025-07-15 | 13.994405 |
| 2025-07-16 | 14.048059 |
| 2025-07-17 | 14.032727 |
| 2025-07-18 | 14.035691 |
| 2025-07-19 | 14.029068 |
| 2025-07-20 | 14.16695 |
| 2025-07-21 | 14.047367 |
| 2025-07-22 | 13.964994 |
| 2025-07-23 | 13.938837 |
| 2025-07-24 | 13.902797 |
| 2025-07-25 | 13.920029 |
| 2025-07-26 | 13.909325 |
| 2025-07-27 | 14.048165 |
| 2025-07-28 | 13.899343 |
| 2025-07-29 | 14.071564 |
| 2025-07-30 | 14.103669 |
| 2025-07-31 | 14.246991 |
| 2025-08-01 | 14.23548 |
| 2025-08-02 | 14.028882 |
| 2025-08-03 | 14.17566 |
| 2025-08-04 | 14.109656 |
| 2025-08-05 | 14.100726 |
| 2025-08-06 | 14.095766 |
| 2025-08-07 | 13.994149 |
| 2025-08-08 | 13.985109 |
| 2025-08-09 | 13.999353 |
| 2025-08-10 | 14.137962 |
| 2025-08-11 | 14.000423 |
| 2025-08-12 | 14.017863 |
| 2025-08-13 | 13.982926 |
| 2025-08-14 | 13.952798 |
| 2025-08-15 | 13.997183 |
| 2025-08-16 | 13.948168 |
| 2025-08-17 | 14.037329 |
| 2025-08-18 | 13.948283 |
| 2025-08-19 | 14.008456 |
| 2025-08-20 | 14.037991 |
| 2025-08-21 | 14.012477 |
| 2025-08-22 | 14.060448 |
| 2025-08-23 | 13.945928 |
| 2025-08-24 | 13.945239 |
| 2025-08-25 | 13.98508 |
| 2025-08-26 | 14.060978 |
| 2025-08-27 | 14.061624 |
| 2025-08-28 | 14.110401 |
| 2025-08-29 | 14.089134 |
| 2025-08-30 | 14.084672 |
| 2025-08-31 | 14.174928 |
| 2025-09-01 | 14.042854 |
| 2025-09-02 | 14.190543 |
| 2025-09-03 | 14.096039 |
| 2025-09-04 | 14.075679 |
| 2025-09-05 | 14.073228 |
| 2025-09-06 | 14.017816 |
| 2025-09-07 | 14.119557 |
| 2025-09-08 | 14.027878 |
| 2025-09-09 | 13.971995 |
| 2025-09-10 | 14.061084 |
| 2025-09-11 | 14.05612 |
| 2025-09-13 | 14.017048 |
| 2025-09-14 | 14.113501 |
| 2025-09-15 | 14.02455 |
| 2025-09-16 | 13.994107 |
| 2025-09-17 | 13.91184 |
| 2025-09-18 | 13.962028 |
| 2025-09-19 | 13.979822 |
| 2025-09-20 | 14.010917 |
| 2025-09-21 | 14.152097 |
| 2025-09-22 | 14.030027 |
| 2025-09-23 | 13.940323 |
| 2025-09-24 | 13.928913 |
| 2025-09-25 | 14.008139 |
| 2025-09-26 | 14.07286 |
| 2025-09-27 | 14.01585 |
| 2025-09-28 | 14.170452 |
| 2025-09-29 | 14.050953 |
| 2025-09-30 | 14.040914 |
| 2025-10-01 | 14.020563 |
| 2025-10-02 | 14.021459 |
| 2025-10-03 | 14.037548 |
| 2025-10-04 | 14.035369 |
| 2025-10-05 | 13.999638 |
| 2025-10-06 | 14.038257 |
| 2025-10-07 | 14.067332 |
| 2025-10-08 | 14.153821 |
| 2025-10-09 | 14.132962 |
| 2025-10-10 | 14.219974 |
| 2025-10-11 | 14.146678 |
| 2025-10-12 | 14.11668 |
| 2025-10-13 | 14.139185 |
| 2025-10-14 | 14.179399 |
| 2025-10-15 | 14.149626 |
| 2025-10-16 | 14.084314 |
| 2025-10-17 | 14.058102 |
| 2025-10-18 | 14.109863 |
| 2025-10-19 | 14.092361 |
| 2025-10-20 | 14.105404 |
| 2025-10-21 | 14.134874 |
| 2025-10-22 | 14.171744 |
| 2025-10-23 | 14.182831 |
| 2025-10-24 | 14.172909 |
| 2025-10-25 | 14.156894 |
| 2025-10-26 | 14.140558 |
| 2025-10-27 | 14.18303 |
| 2025-10-28 | 14.1632 |
| 2025-10-29 | 14.177769 |
| 2025-10-30 | 14.187949 |
| 2025-10-31 | 14.234812 |
| 2025-11-01 | 14.277879 |
| 2025-11-02 | 14.257718 |
| 2025-11-03 | 14.271379 |
| 2025-11-04 | 14.291683 |
| 2025-11-05 | 14.30991 |
| 2025-11-06 | 14.306567 |
| 2025-11-07 | 14.267266 |
| 2025-11-08 | 14.231525 |
| 2025-11-09 | 14.213573 |
| 2025-11-10 | 14.218931 |
| 2025-11-11 | 14.248331 |
| 2025-11-12 | 14.225504 |
| 2025-11-13 | 14.249471 |
| 2025-11-14 | 14.192664 |
| 2025-11-15 | 14.22146 |
| 2025-11-16 | 14.195714 |
| 2025-11-17 | 14.18019 |
| 2025-11-18 | 14.221329 |
| 2025-11-19 | 14.239245 |
| 2025-11-20 | 14.302156 |
| 2025-11-21 | 14.300417 |
| 2025-11-22 | 14.357989 |
| 2025-11-23 | 14.319024 |
| 2025-11-24 | 14.370953 |
| 2025-11-25 | 14.36535 |
| 2025-11-26 | 14.312287 |
| 2025-11-27 | 14.269038 |
| 2025-11-28 | 14.319835 |
| 2025-11-29 | 14.312605 |
| 2025-11-30 | 14.294344 |
| 2025-12-01 | 14.303507 |
| 2025-12-02 | 14.293478 |
| 2025-12-03 | 14.283047 |
| 2025-12-04 | 14.235801 |
| 2025-12-05 | 14.247857 |
| 2025-12-06 | 14.264555 |
| 2025-12-07 | 14.245147 |
| 2025-12-08 | 14.261203 |
| 2025-12-09 | 14.268971 |
| 2025-12-11 | 14.271838 |
| 2025-12-12 | 14.181026 |
| 2025-12-13 | 14.176823 |
| 2025-12-14 | 14.159301 |
| 2025-12-15 | 14.186147 |
| 2025-12-16 | 14.183502 |
| 2025-12-17 | 14.180223 |
| 2025-12-18 | 14.189301 |
| 2025-12-19 | 14.216329 |
| 2025-12-20 | 14.217784 |
| 2025-12-21 | 14.223674 |
| 2025-12-22 | 14.238679 |
| 2025-12-23 | 14.19486 |
| 2025-12-24 | 14.179986 |
| 2025-12-25 | 14.215732 |
| 2025-12-26 | 14.189576 |
| 2025-12-27 | 14.21935 |
| 2025-12-28 | 14.202343 |
| 2025-12-29 | 14.217492 |
| 2025-12-30 | 14.247454 |
| 2025-12-31 | 14.27229 |
| 2026-01-01 | 14.279983 |
| 2026-01-02 | 14.260188 |
| 2026-01-03 | 14.284434 |
| 2026-01-04 | 14.299283 |
| 2026-01-05 | 14.357257 |
| 2026-01-06 | 14.329075 |
| 2026-01-07 | 14.343039 |
| 2026-01-08 | 14.393995 |
| 2026-01-09 | 14.423765 |
| 2026-01-10 | 14.451898 |
| 2026-01-11 | 14.432587 |
| 2026-01-12 | 14.435015 |
| 2026-01-13 | 14.428062 |
| 2026-01-14 | 14.456772 |
| 2026-01-15 | 14.471802 |
| 2026-01-16 | 14.505173 |
| 2026-01-17 | 14.517508 |
| 2026-01-18 | 14.498192 |
| 2026-01-19 | 14.50145 |
| 2026-01-20 | 14.488099 |
| 2026-01-21 | 14.375391 |
| 2026-01-22 | 14.397137 |
| 2026-01-23 | 14.351506 |
| 2026-01-24 | 14.274619 |
| 2026-01-25 | 14.255526 |
| 2026-01-26 | 14.256549 |
| 2026-01-27 | 14.209211 |
| 2026-01-28 | 14.095647 |
| 2026-01-29 | 14.121982 |
| 2026-01-30 | 14.188476 |
| 2026-01-31 | 14.236008 |
| 2026-02-01 | 14.215995 |
| 2026-02-02 | 14.241647 |
| 2026-02-03 | 14.335511 |
| 2026-02-04 | 14.303475 |
| 2026-02-05 | 14.338877 |
| 2026-02-06 | 14.348368 |
| 2026-02-07 | 14.325119 |
| 2026-02-08 | 14.305514 |
| 2026-02-09 | 14.345319 |
| 2026-02-10 | 14.250277 |
| 2026-02-11 | 14.235072 |
| 2026-02-12 | 14.316364 |
| 2026-02-13 | 14.31599 |
| 2026-02-14 | 14.341891 |
| 2026-02-15 | 14.313025 |
| 2026-02-16 | 14.323393 |
| 2026-02-17 | 14.336732 |
| 2026-02-18 | 14.335115 |
| 2026-02-19 | 14.410213 |
| 2026-02-20 | 14.454774 |
| 2026-02-21 | 14.418875 |
| 2026-02-22 | 14.413156 |
| 2026-02-23 | 14.390591 |
| 2026-02-24 | 14.474543 |
| 2026-02-25 | 14.503991 |
| 2026-02-26 | 14.522754 |
| 2026-02-27 | 14.513531 |
| 2026-02-28 | 14.493198 |
| 2026-03-01 | 14.480625 |
| 2026-03-02 | 14.456394 |
| 2026-03-03 | 14.526221 |
| 2026-03-04 | 14.675635 |
| 2026-03-05 | 14.637247 |
| 2026-03-06 | 14.635153 |
| 2026-03-07 | 14.613024 |
| 2026-03-08 | 14.619002 |
| 2026-03-09 | 14.67603 |
| 2026-03-10 | 14.688139 |
| 2026-03-11 | 14.714519 |
| 2026-03-12 | 14.81972 |
| 2026-03-13 | 14.781101 |
| 2026-03-14 | 14.871012 |
| 2026-03-15 | 14.866536 |
| 2026-03-16 | 14.867131 |
| 2026-03-17 | 14.830933 |
| 2026-03-18 | 14.780416 |
| 2026-03-19 | 14.814921 |
| 2026-03-20 | 14.730656 |
| 2026-03-21 | 14.734609 |
| 2026-03-22 | 14.715016 |
| 2026-03-23 | 14.744399 |
| 2026-03-24 | 14.6777 |
| 2026-03-25 | 14.668638 |
| 2026-03-26 | 14.701907 |
| 2026-03-27 | 14.720776 |
| 2026-03-28 | 14.730938 |
| 2026-03-29 | 14.735022 |
| 2026-03-30 | 14.758789 |
| 2026-03-31 | 14.829286 |
| 2026-04-01 | 14.781143 |
| 2026-04-02 | 14.739125 |
| 2026-04-03 | 14.763285 |
| 2026-04-04 | 14.77985 |
| 2026-04-05 | 14.78675 |
| 2026-04-06 | 14.810683 |
| 2026-04-07 | 14.841266 |
| 2026-04-08 | 14.723459 |
| 2026-04-09 | 14.723921 |
| 2026-04-10 | 14.702198 |
| 2026-04-11 | 14.665412 |
| 2026-04-12 | 14.639656 |
| 2026-04-13 | 14.644757 |
| 2026-04-14 | 14.643431 |
| 2026-04-15 | 14.611781 |
| 2026-04-16 | 14.562574 |
| 2026-04-17 | 14.607658 |
| 2026-04-18 | 14.576074 |
| 2026-04-19 | 14.605482 |
| 2026-04-20 | 14.642464 |
| 2026-04-21 | 14.621526 |
| 2026-04-22 | 14.652511 |
| 2026-04-23 | 14.677385 |
| 2026-04-24 | 14.706856 |
| 2026-04-25 | 14.652119 |
| 2026-04-26 | 14.643928 |
| 2026-04-27 | 14.680407 |
| 2026-04-28 | 14.652017 |
| 2026-04-29 | 14.672708 |
| 2026-04-30 | 14.733734 |
| 2026-05-01 | 14.656534 |
| 2026-05-02 | 14.647347 |
| 2026-05-03 | 14.647293 |
| 2026-05-04 | 14.656345 |
| 2026-05-05 | 14.703022 |
| 2026-05-06 | 14.706284 |
| 2026-05-07 | 14.681103 |
| 2026-05-08 | 14.717688 |
| 2026-05-09 | 14.626774 |
| 2026-05-10 | 14.618761 |
| 2026-05-11 | 14.640454 |
| 2026-05-12 | 14.698305 |
| 2026-05-14 | 14.770985 |
| 2026-05-15 | 14.791653 |
| 2026-05-16 | 14.8301 |
| 2026-05-17 | 14.811931 |
| 2026-05-18 | 14.847697 |
| 2026-05-19 | 14.813481 |
| 2026-05-20 | 14.871492 |
| 2026-05-21 | 14.854272 |
| 2026-05-23 | 14.852115 |
| 2026-05-24 | 14.883048 |
| 2026-05-25 | 14.9138 |
| 2026-05-26 | 14.869867 |
| 2026-05-27 | 14.871765 |
| 2026-05-28 | 14.942294 |
| 2026-05-29 | 14.90765 |
| 2026-05-30 | 14.893966 |
| 2026-05-31 | 14.874336 |
| 2026-06-01 | 14.885368 |
| 2026-06-02 | 14.918064 |
| 2026-06-03 | 14.917521 |
| 2026-06-04 | 14.925647 |
| 2026-06-05 | 14.935666 |
| 2026-06-06 | 15.029241 |
| 2026-06-09 | 15.024003 |
| 2026-06-10 | 14.988657 |
| 2026-06-11 | 14.996296 |
| 2026-06-12 | 14.996371 |
| 2026-06-13 | 14.999285 |
| 2026-06-14 | 14.985396 |
| 2026-06-15 | 14.98552 |
| 2026-06-16 | 14.995694 |
| 2026-06-17 | 14.953277 |
| 2026-06-18 | 15.040203 |
| 2026-06-19 | 15.171729 |
| 2026-06-20 | 15.116986 |
| 2026-06-21 | 15.102524 |
| 2026-06-22 | 15.109461 |
| 2026-06-23 | 15.134306 |
| 2026-06-24 | 15.164897 |
| 2026-06-25 | 15.187157 |
| 2026-06-26 | 15.184746 |
| 2026-06-27 | 15.158842 |
| 2026-06-28 | 15.147766 |
| 2026-06-29 | 15.170979 |
| 2026-06-30 | 15.174885 |
| 2026-07-01 | 15.145766 |
| 2026-07-02 | 15.190266 |
| 2026-07-03 | 15.133232 |
| 2026-07-04 | 15.133103 |
| 2026-07-05 | 15.119079 |
| 2026-07-06 | 15.096851 |
| 2026-07-07 | 15.103496 |
| 2026-07-08 | 15.116038 |
| 2026-07-09 | 15.109537 |
| 2026-07-10 | 15.126641 |
| 2026-07-11 | 15.160018 |
| 2026-07-12 | 15.156244 |
| 2026-07-13 | 15.196045 |
| 2026-07-14 | 15.193526 |
| 2026-07-15 | 15.14186 |
| 2026-07-16 | 15.126439 |
| 2026-07-17 | 15.13901 |
| 2026-07-18 | 15.144558 |
| 2026-07-19 | 15.127191 |
| 2026-07-20 | 15.162423 |
| 2026-07-21 | 15.201379 |
| 2026-07-22 | 15.192672 |
| 2026-07-23 | 15.172888 |
| 2026-07-24 | 15.236886 |
| 2026-07-25 | 15.232364 |
| 2026-07-26 | 15.23525 |
| 2026-07-27 | 15.233624 |
| 2026-07-28 | 15.239556 |
| 2026-07-29 | 15.225503 |
| 2026-07-30 | 15.194481 |
| 2026-07-31 | 15.108863 |
| 2026-08-01 | 15.108779 |
| 2026-08-02 | 15.099554 |
| 2026-08-03 | 15.079266 |
| 2026-08-04 | 15.097576 |
| 2026-08-05 | 15.06879 |
| 2026-08-06 | 15.051149 |
| 2026-08-07 | 15.092893 |
| 2026-08-08 | 15.04256 |
| 2026-08-09 | 15.032387 |
| 2026-08-10 | 15.052752 |
| 2026-08-11 | 15.070694 |
| 2026-08-12 | 15.085761 |
| 2026-08-13 | 15.099621 |
| 2026-08-14 | 15.085669 |
| 2026-08-15 | 15.043025 |
| 2026-08-16 | 15.026762 |
| 2026-08-17 | 15.039059 |
| 2026-08-18 | 15.036102 |
| 2026-08-20 | 14.941022 |
| 2026-08-21 | 14.933933 |
| 2026-08-22 | 14.943248 |
| 2026-08-23 | 14.930932 |
| 2026-08-24 | 14.9401 |
| 2026-08-25 | 14.96405 |
| 2026-08-26 | 14.958947 |
| 2026-08-27 | 14.989365 |
| 2026-08-28 | 14.991172 |
| 2026-08-29 | 15.043697 |
| 2026-08-30 | 15.037016 |
| 2026-08-31 | 15.067164 |
| 2026-09-01 | 15.045446 |
| 2026-09-02 | 15.072763 |
| 2026-09-03 | 15.053653 |
| 2026-09-04 | 15.038454 |
| 2026-09-05 | 15.049652 |
| 2026-09-06 | 15.041362 |
| 2026-09-07 | 15.055339 |
| 2026-09-08 | 15.042749 |
| 2026-09-09 | 15.039777 |
| 2026-09-10 | 15.034663 |
| 2026-09-11 | 15.077475 |
| 2026-09-12 | 15.084126 |
| 2026-09-13 | 15.06753 |
| 2026-09-14 | 15.092559 |
| 2026-09-15 | 15.15576 |
| 2026-09-16 | 15.15961 |
| 2026-09-17 | 15.24465 |
| 2026-09-18 | 15.252378 |
| 2026-09-19 | 15.265255 |
| 2026-09-20 | 15.259782 |
| 2026-09-21 | 15.272105 |
| 2026-09-22 | 15.267773 |
| 2026-09-23 | 15.313143 |
| 2026-09-24 | 15.375237 |
| 2026-09-25 | 15.388566 |
| 2026-09-26 | 15.349175 |
| 2026-09-27 | 15.342153 |
| 2026-09-28 | 15.372579 |
| 2026-09-30 | 15.463683 |
| 2026-10-02 | 15.578708 |
| 2026-10-03 | 15.561073 |
| 2026-10-05 | 15.583483 |
| 2026-10-06 | 15.620796 |
| 2026-10-07 | 15.594961 |
| 2026-10-08 | 15.632713 |
| 2026-10-09 | 15.612971 |
| 2026-10-10 | 15.655246 |
| 2026-10-11 | 15.639945 |
| 2026-10-12 | 15.661748 |
| 2026-10-13 | 15.695067 |
| 2026-10-14 | 15.694498 |
| 2026-10-15 | 15.681918 |
| 2026-10-16 | 15.632099 |
| 2026-10-17 | 15.60539 |
| 2026-10-18 | 15.606379 |
High
15.7513
Low
13.8555
Average
14.7103
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/RSD API questions
How do I get the CNY/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/RSD rate in rates.RSD.
How far back does CNY/RSD historical data go?
Daily CNY/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.