CNY to RON exchange rate API
Yuan Renminbi to New Romanian Leu · quoted 2026-10-31
0.71863
▲ +11.86% over 2Y
1 CNY = 0.71863 RON · 1 RON = 1.3915 CNY · Get this rate via the API
1 CNY buys 0.71863 RON as of 2026-10-31, so 1 RON buys 1.3915 CNY. Over the last 2 years, CNY/RON traded between 0.59304 and 0.72097, averaged 0.64024 and rose 11.86%. The API holds daily CNY/RON rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 0.642453 |
| 2024-11-01 | 0.642675 |
| 2024-11-02 | 0.644546 |
| 2024-11-03 | 0.648996 |
| 2024-11-04 | 0.643072 |
| 2024-11-05 | 0.6428 |
| 2024-11-06 | 0.648028 |
| 2024-11-07 | 0.644889 |
| 2024-11-08 | 0.644128 |
| 2024-11-09 | 0.646634 |
| 2024-11-10 | 0.652625 |
| 2024-11-11 | 0.648457 |
| 2024-11-12 | 0.648116 |
| 2024-11-13 | 0.64944 |
| 2024-11-14 | 0.652497 |
| 2024-11-15 | 0.65063 |
| 2024-11-16 | 0.653134 |
| 2024-11-17 | 0.659645 |
| 2024-11-18 | 0.651016 |
| 2024-11-19 | 0.649912 |
| 2024-11-20 | 0.650284 |
| 2024-11-21 | 0.653115 |
| 2024-11-22 | 0.659532 |
| 2024-11-23 | 0.659288 |
| 2024-11-24 | 0.664084 |
| 2024-11-25 | 0.654673 |
| 2024-11-26 | 0.652606 |
| 2024-11-27 | 0.651865 |
| 2024-11-28 | 0.651453 |
| 2024-11-29 | 0.650776 |
| 2024-11-30 | 0.649657 |
| 2024-12-01 | 0.655838 |
| 2024-12-02 | 0.65126 |
| 2024-12-03 | 0.649819 |
| 2024-12-04 | 0.652421 |
| 2024-12-05 | 0.649986 |
| 2024-12-06 | 0.64766 |
| 2024-12-07 | 0.646963 |
| 2024-12-08 | 0.653184 |
| 2024-12-09 | 0.647648 |
| 2024-12-10 | 0.651085 |
| 2024-12-11 | 0.650881 |
| 2024-12-12 | 0.651667 |
| 2024-12-13 | 0.650006 |
| 2024-12-14 | 0.651032 |
| 2024-12-15 | 0.656933 |
| 2024-12-16 | 0.650811 |
| 2024-12-17 | 0.650672 |
| 2024-12-18 | 0.650667 |
| 2024-12-19 | 0.655962 |
| 2024-12-20 | 0.666107 |
| 2024-12-21 | 0.653966 |
| 2024-12-22 | 0.660909 |
| 2024-12-23 | 0.655976 |
| 2024-12-24 | 0.655894 |
| 2024-12-25 | 0.659353 |
| 2024-12-26 | 0.66364 |
| 2024-12-27 | 0.653402 |
| 2024-12-28 | 0.653978 |
| 2024-12-29 | 0.66105 |
| 2024-12-30 | 0.652792 |
| 2024-12-31 | 0.655954 |
| 2025-01-01 | 0.664084 |
| 2025-01-02 | 0.660264 |
| 2025-01-03 | 0.660094 |
| 2025-01-04 | 0.659059 |
| 2025-01-05 | 0.664572 |
| 2025-01-06 | 0.652128 |
| 2025-01-07 | 0.653305 |
| 2025-01-08 | 0.659554 |
| 2025-01-09 | 0.658222 |
| 2025-01-10 | 0.658375 |
| 2025-01-11 | 0.662444 |
| 2025-01-12 | 0.668764 |
| 2025-01-13 | 0.66511 |
| 2025-01-14 | 0.662366 |
| 2025-01-15 | 0.658703 |
| 2025-01-16 | 0.660647 |
| 2025-01-17 | 0.659366 |
| 2025-01-18 | 0.661289 |
| 2025-01-19 | 0.667394 |
| 2025-01-20 | 0.659795 |
| 2025-01-21 | 0.659676 |
| 2025-01-22 | 0.655773 |
| 2025-01-23 | 0.656252 |
| 2025-01-24 | 0.65569 |
| 2025-01-25 | 0.654367 |
| 2025-01-26 | 0.660919 |
| 2025-01-27 | 0.65198 |
| 2025-01-28 | 0.658778 |
| 2025-01-29 | 0.659985 |
| 2025-01-30 | 0.659605 |
| 2025-01-31 | 0.660363 |
| 2025-02-01 | 0.661953 |
| 2025-02-02 | 0.670791 |
| 2025-02-03 | 0.66804 |
| 2025-02-04 | 0.664091 |
| 2025-02-05 | 0.656569 |
| 2025-02-06 | 0.659069 |
| 2025-02-07 | 0.65801 |
| 2025-02-08 | 0.660941 |
| 2025-02-09 | 0.667495 |
| 2025-02-10 | 0.66011 |
| 2025-02-11 | 0.659716 |
| 2025-02-12 | 0.656608 |
| 2025-02-13 | 0.656462 |
| 2025-02-14 | 0.653655 |
| 2025-02-15 | 0.654215 |
| 2025-02-16 | 0.660064 |
| 2025-02-17 | 0.6543 |
| 2025-02-18 | 0.654425 |
| 2025-02-19 | 0.654774 |
| 2025-02-20 | 0.656641 |
| 2025-02-21 | 0.655485 |
| 2025-02-22 | 0.65661 |
| 2025-02-23 | 0.662454 |
| 2025-02-24 | 0.655939 |
| 2025-02-25 | 0.653039 |
| 2025-02-26 | 0.653832 |
| 2025-02-27 | 0.653683 |
| 2025-02-28 | 0.656725 |
| 2025-03-01 | 0.658574 |
| 2025-03-02 | 0.665693 |
| 2025-03-03 | 0.652486 |
| 2025-03-04 | 0.649607 |
| 2025-03-05 | 0.640592 |
| 2025-03-06 | 0.635858 |
| 2025-03-07 | 0.633354 |
| 2025-03-08 | 0.634679 |
| 2025-03-09 | 0.639337 |
| 2025-03-10 | 0.632193 |
| 2025-03-11 | 0.630579 |
| 2025-03-12 | 0.631265 |
| 2025-03-13 | 0.634132 |
| 2025-03-14 | 0.631397 |
| 2025-03-15 | 0.63203 |
| 2025-03-16 | 0.639202 |
| 2025-03-17 | 0.631109 |
| 2025-03-18 | 0.630793 |
| 2025-03-19 | 0.631749 |
| 2025-03-20 | 0.634153 |
| 2025-03-21 | 0.634198 |
| 2025-03-22 | 0.634287 |
| 2025-03-23 | 0.640263 |
| 2025-03-24 | 0.633729 |
| 2025-03-25 | 0.633261 |
| 2025-03-26 | 0.634886 |
| 2025-03-27 | 0.635175 |
| 2025-03-28 | 0.634508 |
| 2025-03-29 | 0.632848 |
| 2025-03-30 | 0.63938 |
| 2025-03-31 | 0.634494 |
| 2025-04-01 | 0.634621 |
| 2025-04-02 | 0.633842 |
| 2025-04-03 | 0.615108 |
| 2025-04-04 | 0.618159 |
| 2025-04-05 | 0.623659 |
| 2025-04-06 | 0.630329 |
| 2025-04-07 | 0.620971 |
| 2025-04-08 | 0.61937 |
| 2025-04-09 | 0.613175 |
| 2025-04-10 | 0.61348 |
| 2025-04-11 | 0.601033 |
| 2025-04-12 | 0.600886 |
| 2025-04-13 | 0.607638 |
| 2025-04-14 | 0.598285 |
| 2025-04-15 | 0.600929 |
| 2025-04-16 | 0.600016 |
| 2025-04-17 | 0.600434 |
| 2025-04-18 | 0.607317 |
| 2025-04-19 | 0.599675 |
| 2025-04-20 | 0.604243 |
| 2025-04-21 | 0.602386 |
| 2025-04-22 | 0.593036 |
| 2025-04-23 | 0.598228 |
| 2025-04-24 | 0.600168 |
| 2025-04-25 | 0.601355 |
| 2025-04-26 | 0.601107 |
| 2025-04-27 | 0.607351 |
| 2025-04-28 | 0.600535 |
| 2025-04-29 | 0.601789 |
| 2025-04-30 | 0.602432 |
| 2025-05-01 | 0.613814 |
| 2025-05-02 | 0.603571 |
| 2025-05-03 | 0.605823 |
| 2025-05-04 | 0.612147 |
| 2025-05-05 | 0.603608 |
| 2025-05-06 | 0.622499 |
| 2025-05-07 | 0.622449 |
| 2025-05-08 | 0.626045 |
| 2025-05-09 | 0.628218 |
| 2025-05-10 | 0.628679 |
| 2025-05-11 | 0.634703 |
| 2025-05-12 | 0.63777 |
| 2025-05-13 | 0.637707 |
| 2025-05-14 | 0.631767 |
| 2025-05-15 | 0.632908 |
| 2025-05-16 | 0.632799 |
| 2025-05-17 | 0.633805 |
| 2025-05-18 | 0.641233 |
| 2025-05-19 | 0.620658 |
| 2025-05-20 | 0.625144 |
| 2025-05-21 | 0.621814 |
| 2025-05-22 | 0.6208 |
| 2025-05-23 | 0.622153 |
| 2025-05-24 | 0.61915 |
| 2025-05-25 | 0.624335 |
| 2025-05-26 | 0.618913 |
| 2025-05-27 | 0.619368 |
| 2025-05-28 | 0.620513 |
| 2025-05-29 | 0.623962 |
| 2025-05-30 | 0.620427 |
| 2025-05-31 | 0.619314 |
| 2025-06-01 | 0.623872 |
| 2025-06-02 | 0.614822 |
| 2025-06-03 | 0.618125 |
| 2025-06-04 | 0.617461 |
| 2025-06-05 | 0.615854 |
| 2025-06-06 | 0.615606 |
| 2025-06-07 | 0.6156 |
| 2025-06-08 | 0.6214 |
| 2025-06-09 | 0.615122 |
| 2025-06-10 | 0.6132 |
| 2025-06-11 | 0.611802 |
| 2025-06-12 | 0.604319 |
| 2025-06-13 | 0.608717 |
| 2025-06-14 | 0.605008 |
| 2025-06-15 | 0.610775 |
| 2025-06-16 | 0.604678 |
| 2025-06-17 | 0.605119 |
| 2025-06-18 | 0.608077 |
| 2025-06-19 | 0.609775 |
| 2025-06-20 | 0.608678 |
| 2025-06-21 | 0.608158 |
| 2025-06-22 | 0.614108 |
| 2025-06-23 | 0.611957 |
| 2025-06-24 | 0.606363 |
| 2025-06-25 | 0.607883 |
| 2025-06-26 | 0.604779 |
| 2025-06-27 | 0.605391 |
| 2025-06-28 | 0.60465 |
| 2025-06-29 | 0.609127 |
| 2025-06-30 | 0.604799 |
| 2025-07-01 | 0.599853 |
| 2025-07-02 | 0.600901 |
| 2025-07-03 | 0.599736 |
| 2025-07-04 | 0.600094 |
| 2025-07-05 | 0.599382 |
| 2025-07-06 | 0.605008 |
| 2025-07-07 | 0.602118 |
| 2025-07-08 | 0.602954 |
| 2025-07-09 | 0.604478 |
| 2025-07-10 | 0.604392 |
| 2025-07-11 | 0.606465 |
| 2025-07-12 | 0.60609 |
| 2025-07-13 | 0.612234 |
| 2025-07-14 | 0.60623 |
| 2025-07-15 | 0.606993 |
| 2025-07-16 | 0.608937 |
| 2025-07-17 | 0.610098 |
| 2025-07-18 | 0.606627 |
| 2025-07-19 | 0.607717 |
| 2025-07-20 | 0.613925 |
| 2025-07-21 | 0.60551 |
| 2025-07-22 | 0.60399 |
| 2025-07-23 | 0.603732 |
| 2025-07-24 | 0.602671 |
| 2025-07-25 | 0.603324 |
| 2025-07-26 | 0.601806 |
| 2025-07-27 | 0.60826 |
| 2025-07-28 | 0.606435 |
| 2025-07-29 | 0.613302 |
| 2025-07-30 | 0.612819 |
| 2025-07-31 | 0.616356 |
| 2025-08-01 | 0.617073 |
| 2025-08-02 | 0.607109 |
| 2025-08-03 | 0.613721 |
| 2025-08-04 | 0.61134 |
| 2025-08-05 | 0.611524 |
| 2025-08-06 | 0.608733 |
| 2025-08-07 | 0.606936 |
| 2025-08-08 | 0.606188 |
| 2025-08-09 | 0.606273 |
| 2025-08-10 | 0.612101 |
| 2025-08-11 | 0.606467 |
| 2025-08-12 | 0.607185 |
| 2025-08-13 | 0.602606 |
| 2025-08-14 | 0.604075 |
| 2025-08-15 | 0.603355 |
| 2025-08-16 | 0.6023 |
| 2025-08-17 | 0.605964 |
| 2025-08-18 | 0.603821 |
| 2025-08-19 | 0.603093 |
| 2025-08-20 | 0.605018 |
| 2025-08-21 | 0.605096 |
| 2025-08-22 | 0.606398 |
| 2025-08-23 | 0.602054 |
| 2025-08-24 | 0.60199 |
| 2025-08-25 | 0.603746 |
| 2025-08-26 | 0.606254 |
| 2025-08-27 | 0.610235 |
| 2025-08-28 | 0.608687 |
| 2025-08-29 | 0.610041 |
| 2025-08-30 | 0.608906 |
| 2025-08-31 | 0.613695 |
| 2025-09-01 | 0.607039 |
| 2025-09-02 | 0.616468 |
| 2025-09-03 | 0.609766 |
| 2025-09-04 | 0.610427 |
| 2025-09-05 | 0.608295 |
| 2025-09-06 | 0.606742 |
| 2025-09-07 | 0.611633 |
| 2025-09-08 | 0.606572 |
| 2025-09-09 | 0.606659 |
| 2025-09-10 | 0.60856 |
| 2025-09-11 | 0.609102 |
| 2025-09-12 | 0.607409 |
| 2025-09-13 | 0.606089 |
| 2025-09-14 | 0.61037 |
| 2025-09-15 | 0.604093 |
| 2025-09-16 | 0.602654 |
| 2025-09-17 | 0.60253 |
| 2025-09-18 | 0.603646 |
| 2025-09-19 | 0.607711 |
| 2025-09-20 | 0.607266 |
| 2025-09-21 | 0.612853 |
| 2025-09-22 | 0.605683 |
| 2025-09-23 | 0.605372 |
| 2025-09-24 | 0.605817 |
| 2025-09-25 | 0.607042 |
| 2025-09-26 | 0.609569 |
| 2025-09-27 | 0.608576 |
| 2025-09-28 | 0.614497 |
| 2025-09-29 | 0.60831 |
| 2025-09-30 | 0.607792 |
| 2025-10-01 | 0.608853 |
| 2025-10-02 | 0.607291 |
| 2025-10-03 | 0.609329 |
| 2025-10-04 | 0.608862 |
| 2025-10-05 | 0.607807 |
| 2025-10-06 | 0.612025 |
| 2025-10-07 | 0.61306 |
| 2025-10-08 | 0.61559 |
| 2025-10-09 | 0.616036 |
| 2025-10-10 | 0.61808 |
| 2025-10-11 | 0.614745 |
| 2025-10-12 | 0.614452 |
| 2025-10-13 | 0.616596 |
| 2025-10-14 | 0.617095 |
| 2025-10-15 | 0.614442 |
| 2025-10-16 | 0.612897 |
| 2025-10-17 | 0.611651 |
| 2025-10-18 | 0.612573 |
| 2025-10-19 | 0.611593 |
| 2025-10-20 | 0.612895 |
| 2025-10-21 | 0.615278 |
| 2025-10-22 | 0.615566 |
| 2025-10-23 | 0.615342 |
| 2025-10-24 | 0.614634 |
| 2025-10-25 | 0.614228 |
| 2025-10-26 | 0.613206 |
| 2025-10-27 | 0.614521 |
| 2025-10-28 | 0.615517 |
| 2025-10-29 | 0.615441 |
| 2025-10-30 | 0.618899 |
| 2025-10-31 | 0.618559 |
| 2025-11-01 | 0.619443 |
| 2025-11-02 | 0.618646 |
| 2025-11-03 | 0.620293 |
| 2025-11-04 | 0.621187 |
| 2025-11-05 | 0.620877 |
| 2025-11-06 | 0.619298 |
| 2025-11-07 | 0.617741 |
| 2025-11-08 | 0.617475 |
| 2025-11-09 | 0.616675 |
| 2025-11-10 | 0.617308 |
| 2025-11-11 | 0.617012 |
| 2025-11-12 | 0.617096 |
| 2025-11-13 | 0.616579 |
| 2025-11-14 | 0.615219 |
| 2025-11-15 | 0.616184 |
| 2025-11-16 | 0.615536 |
| 2025-11-17 | 0.617005 |
| 2025-11-18 | 0.617279 |
| 2025-11-19 | 0.61777 |
| 2025-11-20 | 0.62127 |
| 2025-11-21 | 0.621402 |
| 2025-11-22 | 0.623272 |
| 2025-11-23 | 0.62132 |
| 2025-11-24 | 0.621729 |
| 2025-11-25 | 0.621675 |
| 2025-11-26 | 0.621091 |
| 2025-11-27 | 0.620351 |
| 2025-11-28 | 0.622085 |
| 2025-11-29 | 0.620532 |
| 2025-11-30 | 0.619635 |
| 2025-12-01 | 0.618009 |
| 2025-12-02 | 0.619716 |
| 2025-12-03 | 0.617767 |
| 2025-12-04 | 0.617287 |
| 2025-12-05 | 0.618561 |
| 2025-12-06 | 0.618515 |
| 2025-12-07 | 0.617777 |
| 2025-12-08 | 0.617798 |
| 2025-12-09 | 0.619132 |
| 2025-12-10 | 0.61918 |
| 2025-12-11 | 0.615629 |
| 2025-12-12 | 0.615087 |
| 2025-12-13 | 0.614639 |
| 2025-12-14 | 0.613929 |
| 2025-12-15 | 0.614906 |
| 2025-12-16 | 0.61412 |
| 2025-12-17 | 0.616708 |
| 2025-12-18 | 0.616927 |
| 2025-12-19 | 0.617183 |
| 2025-12-20 | 0.616389 |
| 2025-12-21 | 0.616839 |
| 2025-12-22 | 0.615607 |
| 2025-12-23 | 0.614416 |
| 2025-12-24 | 0.615621 |
| 2025-12-25 | 0.616525 |
| 2025-12-26 | 0.615404 |
| 2025-12-27 | 0.617142 |
| 2025-12-28 | 0.616378 |
| 2025-12-29 | 0.618003 |
| 2025-12-30 | 0.61994 |
| 2025-12-31 | 0.619581 |
| 2026-01-01 | 0.620367 |
| 2026-01-02 | 0.620875 |
| 2026-01-03 | 0.620055 |
| 2026-01-04 | 0.620191 |
| 2026-01-05 | 0.624401 |
| 2026-01-06 | 0.622398 |
| 2026-01-07 | 0.622941 |
| 2026-01-08 | 0.624231 |
| 2026-01-09 | 0.626193 |
| 2026-01-10 | 0.62692 |
| 2026-01-11 | 0.625985 |
| 2026-01-12 | 0.624219 |
| 2026-01-13 | 0.626061 |
| 2026-01-14 | 0.626447 |
| 2026-01-15 | 0.628389 |
| 2026-01-16 | 0.628749 |
| 2026-01-17 | 0.629604 |
| 2026-01-18 | 0.628575 |
| 2026-01-19 | 0.628711 |
| 2026-01-20 | 0.623961 |
| 2026-01-21 | 0.623212 |
| 2026-01-22 | 0.623613 |
| 2026-01-23 | 0.622967 |
| 2026-01-24 | 0.619461 |
| 2026-01-25 | 0.619861 |
| 2026-01-26 | 0.619168 |
| 2026-01-27 | 0.614302 |
| 2026-01-28 | 0.612736 |
| 2026-01-29 | 0.613061 |
| 2026-01-30 | 0.615254 |
| 2026-01-31 | 0.61839 |
| 2026-02-01 | 0.616985 |
| 2026-02-02 | 0.619875 |
| 2026-02-03 | 0.622287 |
| 2026-02-04 | 0.620943 |
| 2026-02-05 | 0.622152 |
| 2026-02-06 | 0.622204 |
| 2026-02-07 | 0.621155 |
| 2026-02-08 | 0.620638 |
| 2026-02-09 | 0.618891 |
| 2026-02-10 | 0.619028 |
| 2026-02-11 | 0.617441 |
| 2026-02-12 | 0.621497 |
| 2026-02-13 | 0.621671 |
| 2026-02-14 | 0.620985 |
| 2026-02-15 | 0.620681 |
| 2026-02-16 | 0.622133 |
| 2026-02-17 | 0.623815 |
| 2026-02-18 | 0.622352 |
| 2026-02-19 | 0.627732 |
| 2026-02-20 | 0.627081 |
| 2026-02-21 | 0.62623 |
| 2026-02-22 | 0.625718 |
| 2026-02-23 | 0.626062 |
| 2026-02-24 | 0.628618 |
| 2026-02-25 | 0.629289 |
| 2026-02-26 | 0.630377 |
| 2026-02-27 | 0.629401 |
| 2026-02-28 | 0.628735 |
| 2026-03-01 | 0.628293 |
| 2026-03-02 | 0.633147 |
| 2026-03-03 | 0.635911 |
| 2026-03-04 | 0.633813 |
| 2026-03-05 | 0.635257 |
| 2026-03-06 | 0.638283 |
| 2026-03-07 | 0.634883 |
| 2026-03-08 | 0.634757 |
| 2026-03-09 | 0.637803 |
| 2026-03-10 | 0.636246 |
| 2026-03-11 | 0.640194 |
| 2026-03-12 | 0.64219 |
| 2026-03-13 | 0.643717 |
| 2026-03-14 | 0.647117 |
| 2026-03-15 | 0.64551 |
| 2026-03-16 | 0.643644 |
| 2026-03-17 | 0.641149 |
| 2026-03-18 | 0.643042 |
| 2026-03-19 | 0.642944 |
| 2026-03-20 | 0.639686 |
| 2026-03-21 | 0.639166 |
| 2026-03-22 | 0.63873 |
| 2026-03-23 | 0.637632 |
| 2026-03-24 | 0.636764 |
| 2026-03-25 | 0.637004 |
| 2026-03-26 | 0.639264 |
| 2026-03-27 | 0.640356 |
| 2026-03-28 | 0.640538 |
| 2026-03-29 | 0.639964 |
| 2026-03-30 | 0.642257 |
| 2026-03-31 | 0.642681 |
| 2026-04-01 | 0.639054 |
| 2026-04-02 | 0.641335 |
| 2026-04-03 | 0.640962 |
| 2026-04-04 | 0.642841 |
| 2026-04-05 | 0.64227 |
| 2026-04-06 | 0.642882 |
| 2026-04-07 | 0.642944 |
| 2026-04-08 | 0.637314 |
| 2026-04-09 | 0.637742 |
| 2026-04-10 | 0.6367 |
| 2026-04-11 | 0.635951 |
| 2026-04-12 | 0.635346 |
| 2026-04-13 | 0.637879 |
| 2026-04-14 | 0.633287 |
| 2026-04-15 | 0.633591 |
| 2026-04-16 | 0.633772 |
| 2026-04-17 | 0.633537 |
| 2026-04-18 | 0.635166 |
| 2026-04-19 | 0.634605 |
| 2026-04-20 | 0.635963 |
| 2026-04-21 | 0.635694 |
| 2026-04-22 | 0.63621 |
| 2026-04-23 | 0.637035 |
| 2026-04-24 | 0.635904 |
| 2026-04-25 | 0.634919 |
| 2026-04-26 | 0.634564 |
| 2026-04-27 | 0.635614 |
| 2026-04-28 | 0.637642 |
| 2026-04-29 | 0.637318 |
| 2026-04-30 | 0.648517 |
| 2026-05-01 | 0.649151 |
| 2026-05-02 | 0.650562 |
| 2026-05-03 | 0.649369 |
| 2026-05-04 | 0.650411 |
| 2026-05-05 | 0.653912 |
| 2026-05-06 | 0.656547 |
| 2026-05-07 | 0.657598 |
| 2026-05-08 | 0.653027 |
| 2026-05-09 | 0.650855 |
| 2026-05-10 | 0.650295 |
| 2026-05-11 | 0.65163 |
| 2026-05-12 | 0.652798 |
| 2026-05-13 | 0.654394 |
| 2026-05-14 | 0.655591 |
| 2026-05-15 | 0.658711 |
| 2026-05-16 | 0.650721 |
| 2026-05-17 | 0.650702 |
| 2026-05-18 | 0.657652 |
| 2026-05-19 | 0.660955 |
| 2026-05-20 | 0.663181 |
| 2026-05-21 | 0.664583 |
| 2026-05-22 | 0.666192 |
| 2026-05-23 | 0.666758 |
| 2026-05-24 | 0.664544 |
| 2026-05-25 | 0.66402 |
| 2026-05-26 | 0.663613 |
| 2026-05-27 | 0.663672 |
| 2026-05-28 | 0.666323 |
| 2026-05-29 | 0.666594 |
| 2026-05-30 | 0.665615 |
| 2026-05-31 | 0.665258 |
| 2026-06-01 | 0.666755 |
| 2026-06-02 | 0.667102 |
| 2026-06-03 | 0.668735 |
| 2026-06-04 | 0.666865 |
| 2026-06-05 | 0.666091 |
| 2026-06-06 | 0.670633 |
| 2026-06-08 | 0.669946 |
| 2026-06-09 | 0.668406 |
| 2026-06-10 | 0.669337 |
| 2026-06-11 | 0.670077 |
| 2026-06-12 | 0.669368 |
| 2026-06-13 | 0.669092 |
| 2026-06-14 | 0.668603 |
| 2026-06-15 | 0.667686 |
| 2026-06-16 | 0.667973 |
| 2026-06-17 | 0.667781 |
| 2026-06-18 | 0.675089 |
| 2026-06-19 | 0.674997 |
| 2026-06-20 | 0.67465 |
| 2026-06-21 | 0.673774 |
| 2026-06-22 | 0.674998 |
| 2026-06-23 | 0.678783 |
| 2026-06-24 | 0.678142 |
| 2026-06-25 | 0.678529 |
| 2026-06-26 | 0.676218 |
| 2026-06-27 | 0.676802 |
| 2026-06-28 | 0.675348 |
| 2026-06-29 | 0.676431 |
| 2026-06-30 | 0.67826 |
| 2026-07-01 | 0.677083 |
| 2026-07-02 | 0.676086 |
| 2026-07-03 | 0.674433 |
| 2026-07-04 | 0.673583 |
| 2026-07-05 | 0.672881 |
| 2026-07-06 | 0.674332 |
| 2026-07-07 | 0.673825 |
| 2026-07-08 | 0.675215 |
| 2026-07-09 | 0.673821 |
| 2026-07-10 | 0.675848 |
| 2026-07-11 | 0.676376 |
| 2026-07-12 | 0.676 |
| 2026-07-13 | 0.675991 |
| 2026-07-14 | 0.678766 |
| 2026-07-15 | 0.678392 |
| 2026-07-16 | 0.675421 |
| 2026-07-17 | 0.676197 |
| 2026-07-18 | 0.674989 |
| 2026-07-19 | 0.672852 |
| 2026-07-20 | 0.677815 |
| 2026-07-21 | 0.67782 |
| 2026-07-22 | 0.677917 |
| 2026-07-23 | 0.67875 |
| 2026-07-24 | 0.679364 |
| 2026-07-25 | 0.677769 |
| 2026-07-26 | 0.677741 |
| 2026-07-27 | 0.67896 |
| 2026-07-28 | 0.679741 |
| 2026-07-29 | 0.679909 |
| 2026-07-30 | 0.676384 |
| 2026-07-31 | 0.676653 |
| 2026-08-01 | 0.673495 |
| 2026-08-02 | 0.673503 |
| 2026-08-03 | 0.673441 |
| 2026-08-04 | 0.675222 |
| 2026-08-05 | 0.672774 |
| 2026-08-06 | 0.67451 |
| 2026-08-07 | 0.674833 |
| 2026-08-08 | 0.672069 |
| 2026-08-09 | 0.67067 |
| 2026-08-10 | 0.672813 |
| 2026-08-11 | 0.673179 |
| 2026-08-12 | 0.673127 |
| 2026-08-13 | 0.674312 |
| 2026-08-14 | 0.672339 |
| 2026-08-15 | 0.671159 |
| 2026-08-16 | 0.670668 |
| 2026-08-17 | 0.670613 |
| 2026-08-18 | 0.671924 |
| 2026-08-19 | 0.67092 |
| 2026-08-20 | 0.668657 |
| 2026-08-21 | 0.668536 |
| 2026-08-22 | 0.669308 |
| 2026-08-23 | 0.668718 |
| 2026-08-24 | 0.669574 |
| 2026-08-25 | 0.670405 |
| 2026-08-26 | 0.670322 |
| 2026-08-27 | 0.671931 |
| 2026-08-28 | 0.671991 |
| 2026-08-29 | 0.67409 |
| 2026-08-30 | 0.673889 |
| 2026-08-31 | 0.674931 |
| 2026-09-01 | 0.674705 |
| 2026-09-02 | 0.675361 |
| 2026-09-03 | 0.67315 |
| 2026-09-04 | 0.673513 |
| 2026-09-05 | 0.673616 |
| 2026-09-06 | 0.673141 |
| 2026-09-07 | 0.673363 |
| 2026-09-08 | 0.673629 |
| 2026-09-09 | 0.672296 |
| 2026-09-10 | 0.674261 |
| 2026-09-11 | 0.675741 |
| 2026-09-12 | 0.675408 |
| 2026-09-13 | 0.674571 |
| 2026-09-14 | 0.678392 |
| 2026-09-15 | 0.679548 |
| 2026-09-16 | 0.680136 |
| 2026-09-17 | 0.683348 |
| 2026-09-18 | 0.685909 |
| 2026-09-19 | 0.683785 |
| 2026-09-20 | 0.683537 |
| 2026-09-21 | 0.684349 |
| 2026-09-22 | 0.68565 |
| 2026-09-23 | 0.689657 |
| 2026-09-24 | 0.691711 |
| 2026-09-25 | 0.689279 |
| 2026-09-26 | 0.689545 |
| 2026-09-27 | 0.688797 |
| 2026-09-28 | 0.691337 |
| 2026-09-29 | 0.693485 |
| 2026-09-30 | 0.693392 |
| 2026-10-01 | 0.697444 |
| 2026-10-02 | 0.710718 |
| 2026-10-03 | 0.707312 |
| 2026-10-05 | 0.710388 |
| 2026-10-06 | 0.708235 |
| 2026-10-07 | 0.714306 |
| 2026-10-08 | 0.712719 |
| 2026-10-09 | 0.712155 |
| 2026-10-10 | 0.712461 |
| 2026-10-11 | 0.711092 |
| 2026-10-12 | 0.713197 |
| 2026-10-13 | 0.712551 |
| 2026-10-14 | 0.713273 |
| 2026-10-15 | 0.711226 |
| 2026-10-16 | 0.708532 |
| 2026-10-17 | 0.708294 |
| 2026-10-18 | 0.708106 |
| 2026-10-19 | 0.710271 |
| 2026-10-20 | 0.711779 |
| 2026-10-21 | 0.711542 |
| 2026-10-22 | 0.714705 |
| 2026-10-23 | 0.716474 |
| 2026-10-24 | 0.715602 |
| 2026-10-25 | 0.715171 |
| 2026-10-26 | 0.716767 |
| 2026-10-27 | 0.719476 |
| 2026-10-28 | 0.720966 |
| 2026-10-29 | 0.720773 |
| 2026-10-30 | 0.719088 |
| 2026-10-31 | 0.718627 |
High
0.72097
Low
0.59304
Average
0.64024
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/RON API questions
How do I get the CNY/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/RON rate in rates.RON.
How far back does CNY/RON historical data go?
Daily CNY/RON rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.