CNY to QAR exchange rate API
Yuan Renminbi to Qatari Rial · quoted 2026-10-31
0.54683
▲ +6.90% over 2Y
1 CNY = 0.54683 QAR · 1 QAR = 1.8287 CNY · Get this rate via the API
1 CNY buys 0.54683 QAR as of 2026-10-31, so 1 QAR buys 1.8287 CNY. Over the last 2 years, CNY/QAR traded between 0.49525 and 0.54713, averaged 0.51808 and rose 6.90%. The API holds daily CNY/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-31 | 0.511525 |
| 2024-11-01 | 0.511884 |
| 2024-11-02 | 0.511132 |
| 2024-11-03 | 0.514758 |
| 2024-11-04 | 0.513043 |
| 2024-11-05 | 0.512435 |
| 2024-11-06 | 0.507037 |
| 2024-11-07 | 0.508785 |
| 2024-11-08 | 0.507685 |
| 2024-11-09 | 0.507089 |
| 2024-11-10 | 0.511882 |
| 2024-11-11 | 0.505346 |
| 2024-11-12 | 0.503326 |
| 2024-11-13 | 0.504914 |
| 2024-11-14 | 0.502709 |
| 2024-11-15 | 0.503609 |
| 2024-11-16 | 0.503395 |
| 2024-11-17 | 0.508125 |
| 2024-11-18 | 0.502463 |
| 2024-11-19 | 0.502806 |
| 2024-11-20 | 0.502374 |
| 2024-11-21 | 0.50279 |
| 2024-11-22 | 0.502261 |
| 2024-11-23 | 0.502385 |
| 2024-11-24 | 0.505952 |
| 2024-11-25 | 0.502536 |
| 2024-11-26 | 0.502197 |
| 2024-11-27 | 0.502087 |
| 2024-11-28 | 0.502243 |
| 2024-11-29 | 0.502663 |
| 2024-11-30 | 0.502603 |
| 2024-12-01 | 0.507363 |
| 2024-12-02 | 0.500457 |
| 2024-12-03 | 0.499597 |
| 2024-12-04 | 0.500634 |
| 2024-12-05 | 0.501006 |
| 2024-12-06 | 0.501156 |
| 2024-12-07 | 0.500662 |
| 2024-12-08 | 0.505519 |
| 2024-12-09 | 0.501074 |
| 2024-12-10 | 0.50185 |
| 2024-12-11 | 0.501133 |
| 2024-12-12 | 0.500671 |
| 2024-12-13 | 0.500398 |
| 2024-12-14 | 0.50031 |
| 2024-12-15 | 0.505029 |
| 2024-12-16 | 0.499754 |
| 2024-12-17 | 0.4997 |
| 2024-12-18 | 0.499659 |
| 2024-12-19 | 0.498797 |
| 2024-12-20 | 0.505132 |
| 2024-12-21 | 0.498897 |
| 2024-12-22 | 0.504209 |
| 2024-12-23 | 0.498682 |
| 2024-12-24 | 0.498896 |
| 2024-12-25 | 0.501935 |
| 2024-12-26 | 0.505072 |
| 2024-12-27 | 0.498672 |
| 2024-12-28 | 0.49876 |
| 2024-12-29 | 0.504074 |
| 2024-12-30 | 0.498677 |
| 2024-12-31 | 0.498674 |
| 2025-01-01 | 0.502881 |
| 2025-01-02 | 0.498665 |
| 2025-01-03 | 0.497384 |
| 2025-01-04 | 0.497276 |
| 2025-01-05 | 0.501275 |
| 2025-01-06 | 0.497491 |
| 2025-01-07 | 0.496841 |
| 2025-01-08 | 0.496479 |
| 2025-01-09 | 0.496442 |
| 2025-01-10 | 0.496499 |
| 2025-01-11 | 0.496417 |
| 2025-01-12 | 0.501121 |
| 2025-01-13 | 0.496458 |
| 2025-01-14 | 0.496509 |
| 2025-01-15 | 0.496484 |
| 2025-01-16 | 0.496475 |
| 2025-01-17 | 0.496657 |
| 2025-01-18 | 0.496915 |
| 2025-01-19 | 0.501296 |
| 2025-01-20 | 0.497809 |
| 2025-01-21 | 0.499708 |
| 2025-01-22 | 0.500876 |
| 2025-01-23 | 0.49942 |
| 2025-01-24 | 0.502274 |
| 2025-01-25 | 0.502488 |
| 2025-01-26 | 0.507561 |
| 2025-01-27 | 0.502309 |
| 2025-01-28 | 0.502303 |
| 2025-01-29 | 0.501975 |
| 2025-01-30 | 0.501974 |
| 2025-01-31 | 0.501977 |
| 2025-02-01 | 0.502026 |
| 2025-02-02 | 0.508549 |
| 2025-02-03 | 0.501978 |
| 2025-02-04 | 0.501973 |
| 2025-02-05 | 0.500495 |
| 2025-02-06 | 0.499402 |
| 2025-02-07 | 0.499408 |
| 2025-02-08 | 0.499427 |
| 2025-02-09 | 0.50416 |
| 2025-02-10 | 0.498239 |
| 2025-02-11 | 0.498135 |
| 2025-02-12 | 0.498018 |
| 2025-02-13 | 0.498827 |
| 2025-02-14 | 0.500911 |
| 2025-02-15 | 0.501832 |
| 2025-02-16 | 0.506545 |
| 2025-02-17 | 0.501166 |
| 2025-02-18 | 0.499987 |
| 2025-02-19 | 0.499621 |
| 2025-02-20 | 0.501438 |
| 2025-02-21 | 0.50166 |
| 2025-02-22 | 0.50199 |
| 2025-02-23 | 0.506787 |
| 2025-02-24 | 0.502065 |
| 2025-02-25 | 0.501306 |
| 2025-02-26 | 0.501589 |
| 2025-02-27 | 0.500956 |
| 2025-02-28 | 0.500066 |
| 2025-03-01 | 0.499808 |
| 2025-03-02 | 0.505108 |
| 2025-03-03 | 0.499365 |
| 2025-03-04 | 0.501572 |
| 2025-03-05 | 0.501141 |
| 2025-03-06 | 0.502223 |
| 2025-03-07 | 0.503042 |
| 2025-03-08 | 0.503184 |
| 2025-03-09 | 0.508127 |
| 2025-03-10 | 0.501483 |
| 2025-03-11 | 0.503233 |
| 2025-03-12 | 0.502549 |
| 2025-03-13 | 0.502225 |
| 2025-03-14 | 0.502854 |
| 2025-03-15 | 0.502929 |
| 2025-03-16 | 0.508311 |
| 2025-03-17 | 0.5032 |
| 2025-03-18 | 0.50365 |
| 2025-03-19 | 0.503453 |
| 2025-03-20 | 0.502441 |
| 2025-03-21 | 0.502188 |
| 2025-03-22 | 0.502169 |
| 2025-03-23 | 0.506383 |
| 2025-03-25 | 0.501495 |
| 2025-03-26 | 0.500992 |
| 2025-03-27 | 0.500981 |
| 2025-03-28 | 0.501001 |
| 2025-03-29 | 0.501186 |
| 2025-03-30 | 0.506525 |
| 2025-03-31 | 0.501887 |
| 2025-04-01 | 0.500673 |
| 2025-04-02 | 0.500743 |
| 2025-04-03 | 0.499179 |
| 2025-04-04 | 0.499856 |
| 2025-04-05 | 0.499763 |
| 2025-04-06 | 0.504974 |
| 2025-04-07 | 0.498033 |
| 2025-04-08 | 0.495999 |
| 2025-04-09 | 0.495248 |
| 2025-04-10 | 0.497165 |
| 2025-04-11 | 0.498671 |
| 2025-04-12 | 0.499024 |
| 2025-04-13 | 0.504273 |
| 2025-04-14 | 0.497767 |
| 2025-04-15 | 0.497608 |
| 2025-04-16 | 0.498212 |
| 2025-04-17 | 0.498798 |
| 2025-04-18 | 0.504973 |
| 2025-04-19 | 0.498588 |
| 2025-04-20 | 0.503368 |
| 2025-04-21 | 0.505787 |
| 2025-04-22 | 0.497714 |
| 2025-04-23 | 0.499412 |
| 2025-04-24 | 0.49935 |
| 2025-04-25 | 0.499431 |
| 2025-04-26 | 0.499453 |
| 2025-04-27 | 0.504596 |
| 2025-04-28 | 0.498764 |
| 2025-04-29 | 0.500486 |
| 2025-04-30 | 0.50097 |
| 2025-05-01 | 0.507508 |
| 2025-05-02 | 0.500594 |
| 2025-05-03 | 0.500578 |
| 2025-05-04 | 0.505716 |
| 2025-05-05 | 0.500594 |
| 2025-05-06 | 0.504349 |
| 2025-05-08 | 0.502924 |
| 2025-05-09 | 0.502728 |
| 2025-05-10 | 0.502943 |
| 2025-05-11 | 0.507774 |
| 2025-05-12 | 0.505329 |
| 2025-05-13 | 0.505463 |
| 2025-05-14 | 0.505222 |
| 2025-05-15 | 0.504747 |
| 2025-05-17 | 0.504847 |
| 2025-05-18 | 0.509714 |
| 2025-05-19 | 0.504692 |
| 2025-05-20 | 0.504192 |
| 2025-05-21 | 0.505315 |
| 2025-05-22 | 0.505231 |
| 2025-05-23 | 0.506615 |
| 2025-05-24 | 0.50685 |
| 2025-05-25 | 0.510837 |
| 2025-05-26 | 0.506471 |
| 2025-05-27 | 0.50589 |
| 2025-05-28 | 0.506054 |
| 2025-05-29 | 0.506367 |
| 2025-05-30 | 0.505957 |
| 2025-05-31 | 0.505607 |
| 2025-06-01 | 0.509202 |
| 2025-06-02 | 0.505572 |
| 2025-06-03 | 0.506409 |
| 2025-06-04 | 0.506357 |
| 2025-06-05 | 0.50702 |
| 2025-06-06 | 0.506815 |
| 2025-06-07 | 0.506193 |
| 2025-06-08 | 0.51114 |
| 2025-06-09 | 0.506845 |
| 2025-06-10 | 0.506625 |
| 2025-06-11 | 0.506451 |
| 2025-06-12 | 0.507231 |
| 2025-06-13 | 0.506805 |
| 2025-06-14 | 0.506868 |
| 2025-06-15 | 0.511707 |
| 2025-06-16 | 0.506959 |
| 2025-06-17 | 0.506763 |
| 2025-06-18 | 0.506378 |
| 2025-06-19 | 0.506447 |
| 2025-06-20 | 0.507176 |
| 2025-06-21 | 0.507146 |
| 2025-06-22 | 0.511973 |
| 2025-06-23 | 0.506514 |
| 2025-06-24 | 0.507428 |
| 2025-06-25 | 0.507351 |
| 2025-06-26 | 0.507617 |
| 2025-06-27 | 0.507541 |
| 2025-06-28 | 0.507571 |
| 2025-06-29 | 0.511184 |
| 2025-06-30 | 0.508048 |
| 2025-07-01 | 0.508233 |
| 2025-07-02 | 0.507721 |
| 2025-07-03 | 0.508272 |
| 2025-07-04 | 0.508179 |
| 2025-07-05 | 0.508001 |
| 2025-07-06 | 0.512903 |
| 2025-07-07 | 0.50744 |
| 2025-07-08 | 0.507381 |
| 2025-07-09 | 0.506955 |
| 2025-07-10 | 0.507329 |
| 2025-07-11 | 0.507829 |
| 2025-07-12 | 0.507749 |
| 2025-07-13 | 0.512603 |
| 2025-07-14 | 0.507866 |
| 2025-07-15 | 0.507458 |
| 2025-07-16 | 0.506923 |
| 2025-07-17 | 0.506843 |
| 2025-07-18 | 0.507109 |
| 2025-07-19 | 0.506872 |
| 2025-07-20 | 0.511968 |
| 2025-07-21 | 0.507224 |
| 2025-07-22 | 0.507319 |
| 2025-07-23 | 0.508362 |
| 2025-07-24 | 0.508566 |
| 2025-07-25 | 0.507761 |
| 2025-07-26 | 0.507763 |
| 2025-07-27 | 0.51289 |
| 2025-07-28 | 0.507392 |
| 2025-07-29 | 0.507141 |
| 2025-07-30 | 0.506846 |
| 2025-07-31 | 0.505931 |
| 2025-08-01 | 0.50473 |
| 2025-08-02 | 0.504711 |
| 2025-08-03 | 0.510247 |
| 2025-08-04 | 0.50723 |
| 2025-08-05 | 0.50644 |
| 2025-08-06 | 0.50656 |
| 2025-08-07 | 0.507022 |
| 2025-08-08 | 0.506695 |
| 2025-08-09 | 0.506689 |
| 2025-08-10 | 0.511515 |
| 2025-08-11 | 0.506635 |
| 2025-08-12 | 0.506447 |
| 2025-08-13 | 0.507355 |
| 2025-08-14 | 0.50763 |
| 2025-08-15 | 0.507029 |
| 2025-08-16 | 0.506836 |
| 2025-08-17 | 0.51038 |
| 2025-08-18 | 0.507049 |
| 2025-08-19 | 0.507028 |
| 2025-08-20 | 0.507237 |
| 2025-08-21 | 0.507091 |
| 2025-08-22 | 0.507039 |
| 2025-08-23 | 0.507911 |
| 2025-08-24 | 0.507857 |
| 2025-08-25 | 0.508632 |
| 2025-08-26 | 0.508562 |
| 2025-08-27 | 0.50825 |
| 2025-08-28 | 0.51042 |
| 2025-08-29 | 0.510313 |
| 2025-08-30 | 0.510462 |
| 2025-08-31 | 0.514449 |
| 2025-09-01 | 0.510194 |
| 2025-09-02 | 0.515874 |
| 2025-09-03 | 0.509402 |
| 2025-09-04 | 0.509752 |
| 2025-09-05 | 0.509972 |
| 2025-09-06 | 0.510268 |
| 2025-09-07 | 0.514123 |
| 2025-09-08 | 0.510528 |
| 2025-09-09 | 0.511127 |
| 2025-09-10 | 0.511032 |
| 2025-09-11 | 0.510899 |
| 2025-09-13 | 0.510924 |
| 2025-09-14 | 0.514586 |
| 2025-09-15 | 0.511107 |
| 2025-09-16 | 0.511575 |
| 2025-09-17 | 0.512375 |
| 2025-09-18 | 0.512277 |
| 2025-09-19 | 0.511544 |
| 2025-09-20 | 0.511569 |
| 2025-09-21 | 0.51646 |
| 2025-09-22 | 0.511801 |
| 2025-09-23 | 0.511828 |
| 2025-09-24 | 0.510727 |
| 2025-09-25 | 0.51094 |
| 2025-09-26 | 0.509988 |
| 2025-09-27 | 0.510235 |
| 2025-09-28 | 0.515123 |
| 2025-09-29 | 0.511148 |
| 2025-09-30 | 0.511266 |
| 2025-10-01 | 0.511265 |
| 2025-10-02 | 0.511269 |
| 2025-10-03 | 0.511267 |
| 2025-10-04 | 0.511271 |
| 2025-10-05 | 0.510598 |
| 2025-10-06 | 0.511268 |
| 2025-10-07 | 0.511266 |
| 2025-10-08 | 0.511268 |
| 2025-10-09 | 0.511064 |
| 2025-10-10 | 0.511032 |
| 2025-10-11 | 0.510605 |
| 2025-10-12 | 0.509569 |
| 2025-10-13 | 0.51037 |
| 2025-10-14 | 0.509806 |
| 2025-10-15 | 0.510776 |
| 2025-10-16 | 0.510816 |
| 2025-10-17 | 0.511068 |
| 2025-10-18 | 0.510747 |
| 2025-10-19 | 0.510174 |
| 2025-10-20 | 0.510987 |
| 2025-10-21 | 0.511333 |
| 2025-10-22 | 0.510761 |
| 2025-10-23 | 0.510921 |
| 2025-10-24 | 0.511059 |
| 2025-10-25 | 0.511085 |
| 2025-10-26 | 0.510431 |
| 2025-10-27 | 0.512136 |
| 2025-10-28 | 0.512576 |
| 2025-10-29 | 0.512717 |
| 2025-10-30 | 0.511646 |
| 2025-10-31 | 0.511512 |
| 2025-11-01 | 0.51138 |
| 2025-11-02 | 0.510721 |
| 2025-11-03 | 0.51119 |
| 2025-11-04 | 0.510854 |
| 2025-11-05 | 0.510724 |
| 2025-11-06 | 0.511273 |
| 2025-11-07 | 0.511175 |
| 2025-11-08 | 0.511041 |
| 2025-11-09 | 0.510509 |
| 2025-11-10 | 0.511288 |
| 2025-11-11 | 0.511341 |
| 2025-11-12 | 0.511484 |
| 2025-11-13 | 0.512955 |
| 2025-11-14 | 0.51296 |
| 2025-11-15 | 0.512748 |
| 2025-11-16 | 0.512171 |
| 2025-11-17 | 0.51213 |
| 2025-11-18 | 0.511923 |
| 2025-11-19 | 0.51193 |
| 2025-11-20 | 0.511683 |
| 2025-11-21 | 0.511968 |
| 2025-11-22 | 0.51333 |
| 2025-11-23 | 0.511704 |
| 2025-11-24 | 0.513486 |
| 2025-11-25 | 0.513722 |
| 2025-11-26 | 0.514163 |
| 2025-11-27 | 0.513879 |
| 2025-11-28 | 0.514446 |
| 2025-11-29 | 0.514473 |
| 2025-11-30 | 0.513855 |
| 2025-12-01 | 0.514721 |
| 2025-12-02 | 0.514776 |
| 2025-12-03 | 0.515299 |
| 2025-12-04 | 0.51473 |
| 2025-12-05 | 0.514833 |
| 2025-12-06 | 0.514794 |
| 2025-12-07 | 0.514211 |
| 2025-12-08 | 0.514994 |
| 2025-12-09 | 0.515268 |
| 2025-12-11 | 0.515723 |
| 2025-12-12 | 0.515966 |
| 2025-12-13 | 0.515966 |
| 2025-12-14 | 0.515364 |
| 2025-12-15 | 0.516528 |
| 2025-12-16 | 0.516877 |
| 2025-12-17 | 0.516756 |
| 2025-12-18 | 0.516949 |
| 2025-12-19 | 0.516967 |
| 2025-12-20 | 0.516971 |
| 2025-12-21 | 0.516532 |
| 2025-12-22 | 0.517263 |
| 2025-12-23 | 0.517922 |
| 2025-12-24 | 0.51893 |
| 2025-12-25 | 0.519235 |
| 2025-12-26 | 0.51861 |
| 2025-12-27 | 0.519496 |
| 2025-12-28 | 0.518896 |
| 2025-12-29 | 0.51952 |
| 2025-12-30 | 0.520524 |
| 2025-12-31 | 0.519924 |
| 2026-01-01 | 0.520428 |
| 2026-01-02 | 0.520469 |
| 2026-01-03 | 0.519882 |
| 2026-01-04 | 0.520075 |
| 2026-01-05 | 0.521084 |
| 2026-01-06 | 0.521163 |
| 2026-01-07 | 0.520655 |
| 2026-01-08 | 0.521352 |
| 2026-01-09 | 0.521317 |
| 2026-01-10 | 0.521669 |
| 2026-01-11 | 0.520893 |
| 2026-01-12 | 0.522009 |
| 2026-01-13 | 0.521816 |
| 2026-01-14 | 0.521984 |
| 2026-01-15 | 0.522439 |
| 2026-01-16 | 0.52226 |
| 2026-01-17 | 0.522305 |
| 2026-01-18 | 0.521575 |
| 2026-01-19 | 0.522735 |
| 2026-01-20 | 0.523071 |
| 2026-01-21 | 0.522697 |
| 2026-01-22 | 0.521808 |
| 2026-01-23 | 0.522645 |
| 2026-01-24 | 0.522681 |
| 2026-01-25 | 0.522081 |
| 2026-01-26 | 0.523411 |
| 2026-01-27 | 0.523378 |
| 2026-01-28 | 0.524013 |
| 2026-01-29 | 0.524028 |
| 2026-01-30 | 0.52376 |
| 2026-01-31 | 0.523645 |
| 2026-02-01 | 0.522753 |
| 2026-02-02 | 0.524237 |
| 2026-02-03 | 0.524636 |
| 2026-02-04 | 0.524366 |
| 2026-02-05 | 0.524554 |
| 2026-02-06 | 0.524574 |
| 2026-02-07 | 0.524572 |
| 2026-02-08 | 0.524155 |
| 2026-02-09 | 0.52582 |
| 2026-02-10 | 0.526404 |
| 2026-02-11 | 0.525747 |
| 2026-02-12 | 0.529487 |
| 2026-02-13 | 0.526878 |
| 2026-02-14 | 0.526849 |
| 2026-02-15 | 0.526569 |
| 2026-02-16 | 0.526876 |
| 2026-02-17 | 0.526873 |
| 2026-02-18 | 0.526875 |
| 2026-02-19 | 0.526878 |
| 2026-02-20 | 0.526876 |
| 2026-02-21 | 0.526865 |
| 2026-02-22 | 0.526539 |
| 2026-02-23 | 0.526872 |
| 2026-02-24 | 0.528937 |
| 2026-02-25 | 0.529879 |
| 2026-02-26 | 0.532063 |
| 2026-02-27 | 0.530751 |
| 2026-02-28 | 0.530752 |
| 2026-03-01 | 0.530163 |
| 2026-03-02 | 0.528874 |
| 2026-03-03 | 0.526953 |
| 2026-03-04 | 0.52774 |
| 2026-03-05 | 0.527452 |
| 2026-03-06 | 0.527178 |
| 2026-03-07 | 0.527138 |
| 2026-03-08 | 0.526799 |
| 2026-03-09 | 0.526219 |
| 2026-03-10 | 0.529288 |
| 2026-03-11 | 0.530129 |
| 2026-03-12 | 0.529919 |
| 2026-03-13 | 0.527798 |
| 2026-03-14 | 0.527824 |
| 2026-03-15 | 0.526974 |
| 2026-03-16 | 0.52783 |
| 2026-03-17 | 0.528545 |
| 2026-03-18 | 0.528442 |
| 2026-03-19 | 0.527503 |
| 2026-03-20 | 0.52797 |
| 2026-03-21 | 0.528585 |
| 2026-03-22 | 0.527534 |
| 2026-03-23 | 0.528172 |
| 2026-03-24 | 0.527226 |
| 2026-03-25 | 0.527574 |
| 2026-03-26 | 0.526756 |
| 2026-03-27 | 0.526484 |
| 2026-03-28 | 0.528548 |
| 2026-03-29 | 0.526246 |
| 2026-03-30 | 0.526669 |
| 2026-03-31 | 0.527504 |
| 2026-04-01 | 0.529543 |
| 2026-04-02 | 0.527718 |
| 2026-04-03 | 0.528018 |
| 2026-04-04 | 0.528681 |
| 2026-04-05 | 0.528344 |
| 2026-04-06 | 0.528858 |
| 2026-04-07 | 0.530813 |
| 2026-04-08 | 0.532969 |
| 2026-04-09 | 0.533453 |
| 2026-04-10 | 0.533963 |
| 2026-04-11 | 0.53398 |
| 2026-04-12 | 0.532625 |
| 2026-04-13 | 0.532811 |
| 2026-04-14 | 0.534888 |
| 2026-04-15 | 0.534735 |
| 2026-04-16 | 0.533171 |
| 2026-04-17 | 0.534495 |
| 2026-04-18 | 0.534786 |
| 2026-04-19 | 0.535181 |
| 2026-04-20 | 0.536532 |
| 2026-04-21 | 0.534344 |
| 2026-04-22 | 0.534183 |
| 2026-04-23 | 0.535257 |
| 2026-04-24 | 0.533254 |
| 2026-04-25 | 0.533256 |
| 2026-04-26 | 0.532067 |
| 2026-04-27 | 0.533393 |
| 2026-04-28 | 0.535806 |
| 2026-04-29 | 0.533145 |
| 2026-04-30 | 0.533552 |
| 2026-05-01 | 0.533636 |
| 2026-05-02 | 0.533592 |
| 2026-05-03 | 0.533106 |
| 2026-05-04 | 0.533435 |
| 2026-05-05 | 0.533364 |
| 2026-05-06 | 0.535392 |
| 2026-05-07 | 0.53573 |
| 2026-05-08 | 0.537695 |
| 2026-05-09 | 0.53529 |
| 2026-05-10 | 0.535576 |
| 2026-05-11 | 0.536371 |
| 2026-05-12 | 0.535914 |
| 2026-05-14 | 0.536464 |
| 2026-05-15 | 0.535266 |
| 2026-05-16 | 0.534618 |
| 2026-05-17 | 0.533928 |
| 2026-05-18 | 0.537104 |
| 2026-05-19 | 0.534813 |
| 2026-05-20 | 0.535077 |
| 2026-05-21 | 0.535119 |
| 2026-05-23 | 0.535633 |
| 2026-05-24 | 0.535115 |
| 2026-05-25 | 0.53653 |
| 2026-05-26 | 0.536461 |
| 2026-05-27 | 0.536708 |
| 2026-05-28 | 0.536881 |
| 2026-05-29 | 0.537917 |
| 2026-05-30 | 0.537943 |
| 2026-05-31 | 0.537454 |
| 2026-06-01 | 0.538058 |
| 2026-06-02 | 0.538251 |
| 2026-06-03 | 0.537712 |
| 2026-06-04 | 0.537357 |
| 2026-06-05 | 0.538013 |
| 2026-06-06 | 0.537736 |
| 2026-06-09 | 0.537544 |
| 2026-06-10 | 0.536814 |
| 2026-06-11 | 0.537078 |
| 2026-06-12 | 0.538275 |
| 2026-06-13 | 0.538266 |
| 2026-06-14 | 0.537732 |
| 2026-06-15 | 0.538697 |
| 2026-06-16 | 0.538746 |
| 2026-06-17 | 0.538503 |
| 2026-06-18 | 0.537541 |
| 2026-06-19 | 0.537718 |
| 2026-06-20 | 0.537617 |
| 2026-06-21 | 0.537103 |
| 2026-06-22 | 0.537286 |
| 2026-06-23 | 0.53642 |
| 2026-06-24 | 0.534434 |
| 2026-06-25 | 0.535437 |
| 2026-06-26 | 0.535437 |
| 2026-06-27 | 0.535231 |
| 2026-06-28 | 0.534851 |
| 2026-06-29 | 0.535769 |
| 2026-06-30 | 0.536437 |
| 2026-07-01 | 0.535726 |
| 2026-07-02 | 0.53697 |
| 2026-07-03 | 0.536758 |
| 2026-07-04 | 0.536861 |
| 2026-07-05 | 0.536325 |
| 2026-07-06 | 0.535632 |
| 2026-07-07 | 0.535806 |
| 2026-07-08 | 0.535274 |
| 2026-07-09 | 0.53561 |
| 2026-07-10 | 0.537305 |
| 2026-07-11 | 0.536795 |
| 2026-07-12 | 0.53665 |
| 2026-07-13 | 0.537065 |
| 2026-07-14 | 0.536865 |
| 2026-07-15 | 0.537322 |
| 2026-07-16 | 0.537912 |
| 2026-07-17 | 0.537069 |
| 2026-07-18 | 0.537182 |
| 2026-07-19 | 0.536642 |
| 2026-07-20 | 0.537909 |
| 2026-07-21 | 0.537978 |
| 2026-07-22 | 0.53743 |
| 2026-07-23 | 0.537644 |
| 2026-07-24 | 0.537493 |
| 2026-07-25 | 0.537454 |
| 2026-07-26 | 0.536942 |
| 2026-07-27 | 0.537976 |
| 2026-07-28 | 0.537565 |
| 2026-07-29 | 0.537963 |
| 2026-07-30 | 0.538855 |
| 2026-07-31 | 0.539153 |
| 2026-08-01 | 0.538927 |
| 2026-08-02 | 0.538618 |
| 2026-08-03 | 0.539053 |
| 2026-08-04 | 0.538976 |
| 2026-08-05 | 0.539262 |
| 2026-08-06 | 0.539331 |
| 2026-08-07 | 0.539448 |
| 2026-08-08 | 0.53941 |
| 2026-08-09 | 0.539042 |
| 2026-08-10 | 0.53971 |
| 2026-08-11 | 0.539633 |
| 2026-08-12 | 0.539804 |
| 2026-08-13 | 0.539817 |
| 2026-08-14 | 0.539952 |
| 2026-08-15 | 0.53987 |
| 2026-08-16 | 0.53931 |
| 2026-08-17 | 0.540106 |
| 2026-08-18 | 0.539874 |
| 2026-08-20 | 0.541379 |
| 2026-08-21 | 0.54162 |
| 2026-08-22 | 0.541522 |
| 2026-08-23 | 0.541026 |
| 2026-08-24 | 0.541446 |
| 2026-08-25 | 0.541684 |
| 2026-08-26 | 0.541623 |
| 2026-08-27 | 0.541641 |
| 2026-08-28 | 0.541597 |
| 2026-08-29 | 0.540979 |
| 2026-08-30 | 0.540547 |
| 2026-08-31 | 0.541688 |
| 2026-09-01 | 0.541484 |
| 2026-09-02 | 0.541542 |
| 2026-09-03 | 0.541741 |
| 2026-09-04 | 0.542401 |
| 2026-09-05 | 0.542233 |
| 2026-09-06 | 0.541924 |
| 2026-09-07 | 0.542394 |
| 2026-09-08 | 0.542431 |
| 2026-09-09 | 0.542653 |
| 2026-09-10 | 0.542775 |
| 2026-09-11 | 0.542615 |
| 2026-09-12 | 0.542749 |
| 2026-09-13 | 0.542093 |
| 2026-09-14 | 0.542601 |
| 2026-09-15 | 0.542352 |
| 2026-09-16 | 0.542707 |
| 2026-09-17 | 0.542674 |
| 2026-09-18 | 0.544176 |
| 2026-09-19 | 0.54315 |
| 2026-09-20 | 0.542884 |
| 2026-09-21 | 0.543657 |
| 2026-09-22 | 0.543277 |
| 2026-09-23 | 0.542685 |
| 2026-09-24 | 0.542264 |
| 2026-09-25 | 0.542212 |
| 2026-09-26 | 0.542245 |
| 2026-09-27 | 0.541654 |
| 2026-09-28 | 0.542434 |
| 2026-09-30 | 0.542916 |
| 2026-10-02 | 0.542911 |
| 2026-10-03 | 0.542882 |
| 2026-10-05 | 0.542913 |
| 2026-10-06 | 0.542911 |
| 2026-10-07 | 0.542913 |
| 2026-10-08 | 0.543096 |
| 2026-10-09 | 0.543922 |
| 2026-10-10 | 0.543539 |
| 2026-10-11 | 0.543086 |
| 2026-10-12 | 0.543869 |
| 2026-10-13 | 0.543788 |
| 2026-10-14 | 0.543874 |
| 2026-10-15 | 0.544012 |
| 2026-10-16 | 0.544403 |
| 2026-10-17 | 0.544315 |
| 2026-10-18 | 0.543884 |
| 2026-10-19 | 0.544852 |
| 2026-10-20 | 0.545071 |
| 2026-10-21 | 0.54523 |
| 2026-10-22 | 0.545372 |
| 2026-10-23 | 0.545707 |
| 2026-10-24 | 0.545523 |
| 2026-10-25 | 0.545189 |
| 2026-10-26 | 0.54588 |
| 2026-10-27 | 0.545929 |
| 2026-10-28 | 0.546022 |
| 2026-10-29 | 0.546412 |
| 2026-10-30 | 0.547131 |
| 2026-10-31 | 0.546834 |
High
0.54713
Low
0.49525
Average
0.51808
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/QAR API questions
How do I get the CNY/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/QAR rate in rates.QAR.
How far back does CNY/QAR historical data go?
Daily CNY/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.