CNY to PYG exchange rate API
Yuan Renminbi to Guarani · quoted 2026-10-31
880.9495
▼ +21.65% over 2Y
1 CNY = 880.9495 PYG · 1 PYG = 0.001135 CNY · Get this rate via the API
1 CNY buys 880.9495 PYG as of 2026-10-31, so 1 PYG buys 0.001135 CNY. Over the last 2 years, CNY/PYG traded between 848.9390 and 1125.78, averaged 998.1077 and fell 21.65%. The API holds daily CNY/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-31 | 1124.369768 |
| 2024-11-01 | 1125.781652 |
| 2024-11-02 | 1124.231936 |
| 2024-11-03 | 1114.64861 |
| 2024-11-04 | 1113.009481 |
| 2024-11-05 | 1110.689636 |
| 2024-11-06 | 1099.089249 |
| 2024-11-07 | 1101.47412 |
| 2024-11-08 | 1082.495372 |
| 2024-11-09 | 1082.470044 |
| 2024-11-10 | 1100.604759 |
| 2024-11-11 | 1086.16119 |
| 2024-11-12 | 1086.860418 |
| 2024-11-13 | 1088.075615 |
| 2024-11-14 | 1083.19392 |
| 2024-11-15 | 1085.30567 |
| 2024-11-16 | 1080.27248 |
| 2024-11-17 | 1090.834184 |
| 2024-11-18 | 1079.025271 |
| 2024-11-19 | 1079.70298 |
| 2024-11-20 | 1076.828577 |
| 2024-11-21 | 1077.788723 |
| 2024-11-22 | 1076.546371 |
| 2024-11-23 | 1077.806161 |
| 2024-11-24 | 1086.414331 |
| 2024-11-25 | 1079.412014 |
| 2024-11-26 | 1079.348297 |
| 2024-11-27 | 1077.389854 |
| 2024-11-28 | 1076.860583 |
| 2024-11-29 | 1077.582508 |
| 2024-11-30 | 1076.847825 |
| 2024-12-01 | 1089.871404 |
| 2024-12-02 | 1072.76591 |
| 2024-12-03 | 1070.548567 |
| 2024-12-04 | 1073.903391 |
| 2024-12-05 | 1073.961666 |
| 2024-12-06 | 1075.376689 |
| 2024-12-07 | 1074.888638 |
| 2024-12-08 | 1092.278607 |
| 2024-12-09 | 1078.450295 |
| 2024-12-10 | 1080.26579 |
| 2024-12-11 | 1077.424295 |
| 2024-12-12 | 1077.107492 |
| 2024-12-13 | 1076.205977 |
| 2024-12-14 | 1075.468597 |
| 2024-12-15 | 1090.793271 |
| 2024-12-16 | 1072.830503 |
| 2024-12-17 | 1071.309166 |
| 2024-12-18 | 1072.017022 |
| 2024-12-19 | 1070.944548 |
| 2024-12-20 | 1083.832237 |
| 2024-12-21 | 1070.614473 |
| 2024-12-22 | 1083.028025 |
| 2024-12-23 | 1069.422727 |
| 2024-12-24 | 1070.990454 |
| 2024-12-25 | 1073.992196 |
| 2024-12-26 | 1078.252897 |
| 2024-12-27 | 1066.550403 |
| 2024-12-28 | 1066.288493 |
| 2024-12-29 | 1082.810388 |
| 2024-12-30 | 1066.264277 |
| 2024-12-31 | 1068.735847 |
| 2025-01-01 | 1079.325712 |
| 2025-01-02 | 1070.354469 |
| 2025-01-03 | 1066.185787 |
| 2025-01-04 | 1067.678074 |
| 2025-01-05 | 1084.991534 |
| 2025-01-06 | 1067.966089 |
| 2025-01-07 | 1066.857198 |
| 2025-01-08 | 1066.538575 |
| 2025-01-09 | 1069.6259 |
| 2025-01-10 | 1074.724612 |
| 2025-01-11 | 1076.04734 |
| 2025-01-12 | 1085.070612 |
| 2025-01-13 | 1076.288963 |
| 2025-01-14 | 1077.090093 |
| 2025-01-15 | 1074.580184 |
| 2025-01-16 | 1073.762122 |
| 2025-01-17 | 1073.809748 |
| 2025-01-18 | 1075.513794 |
| 2025-01-19 | 1091.294146 |
| 2025-01-20 | 1077.658287 |
| 2025-01-21 | 1083.051361 |
| 2025-01-22 | 1084.446249 |
| 2025-01-23 | 1081.129835 |
| 2025-01-24 | 1088.449094 |
| 2025-01-25 | 1090.065133 |
| 2025-01-26 | 1106.789064 |
| 2025-01-27 | 1089.294279 |
| 2025-01-28 | 1091.324702 |
| 2025-01-29 | 1092.568521 |
| 2025-01-30 | 1091.706209 |
| 2025-01-31 | 1092.021649 |
| 2025-02-01 | 1087.791115 |
| 2025-02-02 | 1107.597729 |
| 2025-02-03 | 1088.295877 |
| 2025-02-04 | 1088.513255 |
| 2025-02-05 | 1084.928662 |
| 2025-02-06 | 1083.22441 |
| 2025-02-07 | 1082.305107 |
| 2025-02-08 | 1078.557164 |
| 2025-02-09 | 1097.249111 |
| 2025-02-10 | 1081.338274 |
| 2025-02-11 | 1084.715539 |
| 2025-02-12 | 1084.593621 |
| 2025-02-13 | 1087.058668 |
| 2025-02-14 | 1086.016741 |
| 2025-02-15 | 1084.892908 |
| 2025-02-16 | 1103.86772 |
| 2025-02-17 | 1082.463974 |
| 2025-02-18 | 1079.307815 |
| 2025-02-19 | 1078.941432 |
| 2025-02-20 | 1086.374375 |
| 2025-02-21 | 1088.008007 |
| 2025-02-22 | 1087.952847 |
| 2025-02-23 | 1103.918176 |
| 2025-02-24 | 1089.045141 |
| 2025-02-25 | 1085.840488 |
| 2025-02-26 | 1088.964539 |
| 2025-02-27 | 1085.315042 |
| 2025-02-28 | 1083.719658 |
| 2025-03-01 | 1083.860939 |
| 2025-03-02 | 1101.845273 |
| 2025-03-03 | 1081.877683 |
| 2025-03-04 | 1090.741389 |
| 2025-03-05 | 1090.544483 |
| 2025-03-06 | 1091.490823 |
| 2025-03-07 | 1094.21475 |
| 2025-03-08 | 1093.676773 |
| 2025-03-09 | 1103.636471 |
| 2025-03-10 | 1093.27663 |
| 2025-03-11 | 1096.686638 |
| 2025-03-12 | 1094.224088 |
| 2025-03-13 | 1093.07166 |
| 2025-03-14 | 1094.715932 |
| 2025-03-15 | 1095.72387 |
| 2025-03-16 | 1107.855842 |
| 2025-03-17 | 1095.803687 |
| 2025-03-18 | 1099.591371 |
| 2025-03-19 | 1099.024625 |
| 2025-03-20 | 1096.65594 |
| 2025-03-21 | 1097.577892 |
| 2025-03-22 | 1098.3988 |
| 2025-03-23 | 1110.729801 |
| 2025-03-25 | 1099.079363 |
| 2025-03-26 | 1098.875613 |
| 2025-03-27 | 1099.62797 |
| 2025-03-28 | 1100.060183 |
| 2025-03-29 | 1101.041113 |
| 2025-03-30 | 1112.590656 |
| 2025-03-31 | 1102.021529 |
| 2025-04-01 | 1091.408094 |
| 2025-04-02 | 1092.158534 |
| 2025-04-03 | 1089.375497 |
| 2025-04-04 | 1090.978795 |
| 2025-04-05 | 1098.803099 |
| 2025-04-06 | 1117.329626 |
| 2025-04-07 | 1093.52366 |
| 2025-04-08 | 1094.427238 |
| 2025-04-09 | 1090.326872 |
| 2025-04-10 | 1094.607206 |
| 2025-04-11 | 1098.61342 |
| 2025-04-12 | 1097.480548 |
| 2025-04-13 | 1110.209254 |
| 2025-04-14 | 1093.436018 |
| 2025-04-15 | 1092.109814 |
| 2025-04-16 | 1093.055472 |
| 2025-04-17 | 1095.297453 |
| 2025-04-18 | 1109.195692 |
| 2025-04-19 | 1095.036883 |
| 2025-04-20 | 1112.671588 |
| 2025-04-21 | 1112.358877 |
| 2025-04-22 | 1094.033162 |
| 2025-04-23 | 1097.928262 |
| 2025-04-24 | 1097.61133 |
| 2025-04-25 | 1099.383242 |
| 2025-04-26 | 1098.373561 |
| 2025-04-27 | 1110.490183 |
| 2025-04-28 | 1095.506145 |
| 2025-04-29 | 1098.506995 |
| 2025-04-30 | 1102.469999 |
| 2025-05-01 | 1115.706606 |
| 2025-05-02 | 1101.201351 |
| 2025-05-03 | 1100.199092 |
| 2025-05-04 | 1113.2245 |
| 2025-05-05 | 1103.326449 |
| 2025-05-06 | 1111.610993 |
| 2025-05-08 | 1107.550054 |
| 2025-05-09 | 1107.805206 |
| 2025-05-10 | 1107.37387 |
| 2025-05-11 | 1117.587881 |
| 2025-05-12 | 1109.921236 |
| 2025-05-13 | 1110.314666 |
| 2025-05-14 | 1108.344639 |
| 2025-05-15 | 1106.659484 |
| 2025-05-17 | 1108.310803 |
| 2025-05-18 | 1120.693678 |
| 2025-05-19 | 1109.053592 |
| 2025-05-20 | 1108.744796 |
| 2025-05-21 | 1106.335602 |
| 2025-05-22 | 1108.512968 |
| 2025-05-23 | 1110.788182 |
| 2025-05-24 | 1112.80933 |
| 2025-05-25 | 1122.796782 |
| 2025-05-26 | 1105.868483 |
| 2025-05-27 | 1108.12564 |
| 2025-05-28 | 1111.399993 |
| 2025-05-29 | 1109.81126 |
| 2025-05-30 | 1111.01468 |
| 2025-05-31 | 1105.997855 |
| 2025-06-01 | 1118.613456 |
| 2025-06-02 | 1105.831528 |
| 2025-06-03 | 1110.521119 |
| 2025-06-04 | 1113.336676 |
| 2025-06-05 | 1112.572922 |
| 2025-06-06 | 1112.871246 |
| 2025-06-07 | 1111.878843 |
| 2025-06-08 | 1122.641964 |
| 2025-06-09 | 1113.614896 |
| 2025-06-10 | 1110.660001 |
| 2025-06-11 | 1108.979503 |
| 2025-06-12 | 1112.226328 |
| 2025-06-13 | 1112.430487 |
| 2025-06-14 | 1112.732809 |
| 2025-06-15 | 1123.7403 |
| 2025-06-16 | 1107.770461 |
| 2025-06-17 | 1108.803453 |
| 2025-06-18 | 1109.87724 |
| 2025-06-19 | 1110.879533 |
| 2025-06-20 | 1111.508398 |
| 2025-06-21 | 1112.186768 |
| 2025-06-22 | 1125.245833 |
| 2025-06-23 | 1111.866878 |
| 2025-06-24 | 1113.407923 |
| 2025-06-25 | 1113.146187 |
| 2025-06-26 | 1113.480209 |
| 2025-06-27 | 1113.547939 |
| 2025-06-28 | 1110.994124 |
| 2025-06-29 | 1115.105794 |
| 2025-06-30 | 1111.732206 |
| 2025-07-01 | 1111.627971 |
| 2025-07-02 | 1111.089401 |
| 2025-07-03 | 1110.096863 |
| 2025-07-04 | 1114.323938 |
| 2025-07-05 | 1112.48055 |
| 2025-07-06 | 1123.806377 |
| 2025-07-07 | 1111.573063 |
| 2025-07-08 | 1108.987771 |
| 2025-07-09 | 1109.425605 |
| 2025-07-10 | 1110.726946 |
| 2025-07-11 | 1110.909778 |
| 2025-07-12 | 1080.490134 |
| 2025-07-13 | 1075.734586 |
| 2025-07-14 | 1101.115744 |
| 2025-07-15 | 1079.732591 |
| 2025-07-16 | 1081.102264 |
| 2025-07-17 | 1072.657474 |
| 2025-07-18 | 1077.764009 |
| 2025-07-19 | 1079.248544 |
| 2025-07-20 | 1072.869285 |
| 2025-07-21 | 1077.958428 |
| 2025-07-22 | 1077.219891 |
| 2025-07-23 | 1082.123399 |
| 2025-07-24 | 1076.730126 |
| 2025-07-25 | 1083.119707 |
| 2025-07-26 | 1044.257828 |
| 2025-07-27 | 1050.713762 |
| 2025-07-28 | 1074.842671 |
| 2025-07-29 | 1058.978364 |
| 2025-07-30 | 1059.670551 |
| 2025-07-31 | 1055.843901 |
| 2025-08-01 | 1054.727964 |
| 2025-08-02 | 1037.534204 |
| 2025-08-03 | 1045.222911 |
| 2025-08-04 | 1081.6808 |
| 2025-08-05 | 1030.409688 |
| 2025-08-06 | 1027.872935 |
| 2025-08-07 | 1029.581143 |
| 2025-08-08 | 1030.729816 |
| 2025-08-09 | 1040.273091 |
| 2025-08-10 | 1050.34686 |
| 2025-08-11 | 1042.270097 |
| 2025-08-12 | 1044.735991 |
| 2025-08-13 | 1045.361113 |
| 2025-08-14 | 1045.915114 |
| 2025-08-15 | 1045.239902 |
| 2025-08-16 | 1045.009947 |
| 2025-08-17 | 1053.808291 |
| 2025-08-18 | 1041.935098 |
| 2025-08-19 | 1035.009878 |
| 2025-08-20 | 1029.584326 |
| 2025-08-21 | 1007.362925 |
| 2025-08-22 | 1008.86214 |
| 2025-08-23 | 1010.663279 |
| 2025-08-24 | 1011.798981 |
| 2025-08-25 | 1012.354043 |
| 2025-08-26 | 1015.438249 |
| 2025-08-27 | 1011.558153 |
| 2025-08-28 | 1014.316879 |
| 2025-08-29 | 1014.571834 |
| 2025-08-30 | 1015.064354 |
| 2025-08-31 | 1023.588048 |
| 2025-09-01 | 1010.906278 |
| 2025-09-02 | 1023.995756 |
| 2025-09-03 | 1009.897464 |
| 2025-09-04 | 1010.339935 |
| 2025-09-05 | 1010.971062 |
| 2025-09-06 | 1011.672643 |
| 2025-09-07 | 1018.72377 |
| 2025-09-08 | 1008.941083 |
| 2025-09-09 | 1008.892199 |
| 2025-09-10 | 1009.507994 |
| 2025-09-11 | 1006.566695 |
| 2025-09-13 | 1005.49678 |
| 2025-09-14 | 1011.040363 |
| 2025-09-15 | 1003.691403 |
| 2025-09-16 | 1003.966862 |
| 2025-09-17 | 999.561828 |
| 2025-09-18 | 1004.101395 |
| 2025-09-19 | 1000.396669 |
| 2025-09-20 | 998.982569 |
| 2025-09-21 | 1010.256782 |
| 2025-09-22 | 1003.651617 |
| 2025-09-23 | 1000.773451 |
| 2025-09-24 | 997.889878 |
| 2025-09-25 | 997.17904 |
| 2025-09-26 | 999.28499 |
| 2025-09-27 | 993.612404 |
| 2025-09-28 | 1000.749517 |
| 2025-09-29 | 989.954339 |
| 2025-09-30 | 995.088087 |
| 2025-10-01 | 995.448471 |
| 2025-10-02 | 994.810011 |
| 2025-10-03 | 995.167091 |
| 2025-10-04 | 994.503109 |
| 2025-10-05 | 994.197684 |
| 2025-10-06 | 989.294719 |
| 2025-10-07 | 981.666106 |
| 2025-10-08 | 983.479725 |
| 2025-10-09 | 981.325272 |
| 2025-10-10 | 984.683485 |
| 2025-10-11 | 982.637521 |
| 2025-10-12 | 979.718376 |
| 2025-10-13 | 979.171893 |
| 2025-10-14 | 987.139648 |
| 2025-10-15 | 984.97501 |
| 2025-10-16 | 989.042287 |
| 2025-10-17 | 988.559161 |
| 2025-10-18 | 988.222147 |
| 2025-10-19 | 987.009192 |
| 2025-10-20 | 989.772458 |
| 2025-10-21 | 993.938593 |
| 2025-10-22 | 995.504859 |
| 2025-10-23 | 993.769676 |
| 2025-10-24 | 992.186581 |
| 2025-10-25 | 991.734594 |
| 2025-10-26 | 992.13007 |
| 2025-10-27 | 994.331041 |
| 2025-10-28 | 997.299415 |
| 2025-10-29 | 998.550944 |
| 2025-10-30 | 997.786321 |
| 2025-10-31 | 996.157385 |
| 2025-11-01 | 995.552837 |
| 2025-11-02 | 994.500252 |
| 2025-11-03 | 996.299453 |
| 2025-11-04 | 995.792451 |
| 2025-11-05 | 994.582299 |
| 2025-11-06 | 995.120065 |
| 2025-11-07 | 995.097298 |
| 2025-11-08 | 992.983331 |
| 2025-11-09 | 993.005986 |
| 2025-11-10 | 993.16751 |
| 2025-11-11 | 994.628363 |
| 2025-11-12 | 992.475508 |
| 2025-11-13 | 995.679196 |
| 2025-11-14 | 993.964302 |
| 2025-11-15 | 992.769977 |
| 2025-11-16 | 991.800997 |
| 2025-11-17 | 991.572882 |
| 2025-11-18 | 990.30683 |
| 2025-11-19 | 989.428467 |
| 2025-11-20 | 989.838358 |
| 2025-11-21 | 989.067128 |
| 2025-11-22 | 989.577422 |
| 2025-11-23 | 988.368765 |
| 2025-11-24 | 989.835418 |
| 2025-11-25 | 989.447754 |
| 2025-11-26 | 985.756185 |
| 2025-11-27 | 987.196955 |
| 2025-11-28 | 986.968341 |
| 2025-11-29 | 985.840603 |
| 2025-11-30 | 986.694937 |
| 2025-12-01 | 985.72183 |
| 2025-12-02 | 989.770661 |
| 2025-12-03 | 991.330334 |
| 2025-12-04 | 988.248091 |
| 2025-12-05 | 983.164135 |
| 2025-12-06 | 982.300517 |
| 2025-12-07 | 981.823942 |
| 2025-12-08 | 982.769203 |
| 2025-12-09 | 973.984911 |
| 2025-12-11 | 982.646403 |
| 2025-12-12 | 972.307552 |
| 2025-12-13 | 970.806008 |
| 2025-12-14 | 979.236384 |
| 2025-12-15 | 967.07598 |
| 2025-12-16 | 955.646153 |
| 2025-12-17 | 954.964522 |
| 2025-12-18 | 953.701762 |
| 2025-12-19 | 949.787543 |
| 2025-12-20 | 952.344555 |
| 2025-12-21 | 952.156195 |
| 2025-12-22 | 952.278012 |
| 2025-12-23 | 959.217901 |
| 2025-12-24 | 961.0877 |
| 2025-12-25 | 968.174206 |
| 2025-12-26 | 966.948493 |
| 2025-12-27 | 969.473335 |
| 2025-12-28 | 965.370994 |
| 2025-12-29 | 968.873239 |
| 2025-12-30 | 968.594027 |
| 2025-12-31 | 966.787526 |
| 2026-01-01 | 964.946725 |
| 2026-01-02 | 952.180458 |
| 2026-01-03 | 936.139062 |
| 2026-01-04 | 940.317084 |
| 2026-01-05 | 940.695093 |
| 2026-01-06 | 941.898906 |
| 2026-01-07 | 940.067738 |
| 2026-01-08 | 942.674243 |
| 2026-01-09 | 940.657285 |
| 2026-01-10 | 942.909867 |
| 2026-01-11 | 943.007648 |
| 2026-01-12 | 947.933874 |
| 2026-01-13 | 949.400147 |
| 2026-01-14 | 949.948227 |
| 2026-01-15 | 950.785968 |
| 2026-01-16 | 962.474756 |
| 2026-01-17 | 971.713181 |
| 2026-01-18 | 969.405787 |
| 2026-01-19 | 979.734318 |
| 2026-01-20 | 956.014373 |
| 2026-01-21 | 958.713705 |
| 2026-01-22 | 958.894224 |
| 2026-01-23 | 961.997803 |
| 2026-01-24 | 959.967681 |
| 2026-01-25 | 958.322375 |
| 2026-01-26 | 961.85498 |
| 2026-01-27 | 957.260772 |
| 2026-01-28 | 957.808151 |
| 2026-01-29 | 966.353827 |
| 2026-01-30 | 966.017888 |
| 2026-01-31 | 964.789244 |
| 2026-02-01 | 962.173012 |
| 2026-02-02 | 969.286417 |
| 2026-02-03 | 965.329081 |
| 2026-02-04 | 956.118108 |
| 2026-02-05 | 955.308746 |
| 2026-02-06 | 951.520572 |
| 2026-02-07 | 950.087667 |
| 2026-02-08 | 951.995092 |
| 2026-02-09 | 952.005783 |
| 2026-02-10 | 949.354278 |
| 2026-02-11 | 951.862936 |
| 2026-02-12 | 959.0661 |
| 2026-02-13 | 953.763993 |
| 2026-02-14 | 949.88508 |
| 2026-02-15 | 947.970204 |
| 2026-02-16 | 949.357712 |
| 2026-02-17 | 946.760592 |
| 2026-02-18 | 945.013057 |
| 2026-02-19 | 948.452211 |
| 2026-02-20 | 939.69639 |
| 2026-02-21 | 935.842388 |
| 2026-02-22 | 933.286362 |
| 2026-02-23 | 931.082344 |
| 2026-02-24 | 938.237763 |
| 2026-02-25 | 939.116349 |
| 2026-02-26 | 937.607386 |
| 2026-02-27 | 940.220935 |
| 2026-02-28 | 938.576527 |
| 2026-03-01 | 938.126084 |
| 2026-03-02 | 936.571168 |
| 2026-03-03 | 937.152983 |
| 2026-03-04 | 936.420457 |
| 2026-03-05 | 943.327691 |
| 2026-03-06 | 948.532541 |
| 2026-03-07 | 947.291123 |
| 2026-03-08 | 946.734727 |
| 2026-03-09 | 945.887681 |
| 2026-03-10 | 932.195493 |
| 2026-03-11 | 948.292307 |
| 2026-03-12 | 947.459164 |
| 2026-03-13 | 942.046765 |
| 2026-03-14 | 934.652282 |
| 2026-03-15 | 933.755656 |
| 2026-03-16 | 936.639994 |
| 2026-03-17 | 940.265834 |
| 2026-03-18 | 938.932473 |
| 2026-03-19 | 941.71514 |
| 2026-03-20 | 942.142475 |
| 2026-03-21 | 947.466697 |
| 2026-03-22 | 942.016874 |
| 2026-03-23 | 948.143102 |
| 2026-03-24 | 943.899029 |
| 2026-03-25 | 944.45237 |
| 2026-03-26 | 944.937908 |
| 2026-03-27 | 944.646709 |
| 2026-03-28 | 946.035536 |
| 2026-03-29 | 944.802655 |
| 2026-03-30 | 946.081555 |
| 2026-03-31 | 946.786023 |
| 2026-04-01 | 947.39893 |
| 2026-04-02 | 941.119646 |
| 2026-04-03 | 935.819161 |
| 2026-04-04 | 939.661643 |
| 2026-04-05 | 937.034115 |
| 2026-04-06 | 937.889485 |
| 2026-04-07 | 940.743711 |
| 2026-04-08 | 944.764431 |
| 2026-04-09 | 948.486512 |
| 2026-04-10 | 944.922519 |
| 2026-04-11 | 946.817742 |
| 2026-04-12 | 944.835999 |
| 2026-04-13 | 945.165207 |
| 2026-04-14 | 939.714772 |
| 2026-04-15 | 938.490583 |
| 2026-04-16 | 934.579889 |
| 2026-04-17 | 934.338976 |
| 2026-04-18 | 934.382671 |
| 2026-04-19 | 935.198906 |
| 2026-04-20 | 937.570924 |
| 2026-04-21 | 934.507711 |
| 2026-04-22 | 933.008055 |
| 2026-04-23 | 923.482163 |
| 2026-04-24 | 926.291043 |
| 2026-04-25 | 926.020911 |
| 2026-04-26 | 925.503248 |
| 2026-04-27 | 927.808773 |
| 2026-04-28 | 923.424168 |
| 2026-04-29 | 917.125396 |
| 2026-04-30 | 911.370049 |
| 2026-05-01 | 900.921364 |
| 2026-05-02 | 900.908113 |
| 2026-05-03 | 900.087407 |
| 2026-05-04 | 900.643631 |
| 2026-05-05 | 910.393243 |
| 2026-05-06 | 887.753133 |
| 2026-05-07 | 902.905158 |
| 2026-05-08 | 902.83452 |
| 2026-05-09 | 898.090312 |
| 2026-05-10 | 895.036386 |
| 2026-05-11 | 896.364552 |
| 2026-05-12 | 904.626033 |
| 2026-05-14 | 900.873935 |
| 2026-05-15 | 898.834318 |
| 2026-05-16 | 894.970536 |
| 2026-05-17 | 893.816257 |
| 2026-05-18 | 897.894252 |
| 2026-05-19 | 894.261616 |
| 2026-05-20 | 899.144062 |
| 2026-05-21 | 906.781182 |
| 2026-05-23 | 900.685987 |
| 2026-05-24 | 896.421018 |
| 2026-05-25 | 903.020964 |
| 2026-05-26 | 900.347973 |
| 2026-05-27 | 905.425507 |
| 2026-05-28 | 905.657242 |
| 2026-05-29 | 907.046666 |
| 2026-05-30 | 892.250039 |
| 2026-05-31 | 895.955693 |
| 2026-06-01 | 906.588987 |
| 2026-06-02 | 891.013114 |
| 2026-06-03 | 892.084263 |
| 2026-06-04 | 891.684327 |
| 2026-06-05 | 900.232326 |
| 2026-06-06 | 900.932038 |
| 2026-06-09 | 904.137685 |
| 2026-06-10 | 905.141633 |
| 2026-06-11 | 904.397429 |
| 2026-06-12 | 908.104616 |
| 2026-06-13 | 909.480549 |
| 2026-06-14 | 906.517828 |
| 2026-06-15 | 907.517199 |
| 2026-06-16 | 907.538932 |
| 2026-06-17 | 903.982501 |
| 2026-06-18 | 903.738403 |
| 2026-06-19 | 901.381431 |
| 2026-06-20 | 905.357507 |
| 2026-06-21 | 900.258378 |
| 2026-06-22 | 906.693858 |
| 2026-06-23 | 900.575954 |
| 2026-06-24 | 896.983278 |
| 2026-06-25 | 895.844414 |
| 2026-06-26 | 897.97613 |
| 2026-06-27 | 898.136867 |
| 2026-06-28 | 896.386462 |
| 2026-06-29 | 899.667542 |
| 2026-06-30 | 894.85158 |
| 2026-07-01 | 893.90957 |
| 2026-07-02 | 895.574983 |
| 2026-07-03 | 893.828158 |
| 2026-07-04 | 898.407672 |
| 2026-07-05 | 895.292544 |
| 2026-07-06 | 895.069111 |
| 2026-07-07 | 890.609112 |
| 2026-07-08 | 897.149785 |
| 2026-07-09 | 891.765892 |
| 2026-07-10 | 896.132809 |
| 2026-07-11 | 897.876401 |
| 2026-07-12 | 897.130422 |
| 2026-07-13 | 900.406655 |
| 2026-07-14 | 897.653794 |
| 2026-07-15 | 892.659106 |
| 2026-07-16 | 891.686844 |
| 2026-07-17 | 895.326597 |
| 2026-07-18 | 893.450697 |
| 2026-07-19 | 893.255804 |
| 2026-07-20 | 894.870333 |
| 2026-07-21 | 896.958261 |
| 2026-07-22 | 896.457451 |
| 2026-07-23 | 893.980925 |
| 2026-07-24 | 893.968129 |
| 2026-07-25 | 893.74043 |
| 2026-07-26 | 891.925403 |
| 2026-07-27 | 890.863806 |
| 2026-07-28 | 894.013274 |
| 2026-07-29 | 885.93863 |
| 2026-07-30 | 885.75564 |
| 2026-07-31 | 881.792198 |
| 2026-08-01 | 879.819522 |
| 2026-08-02 | 880.795367 |
| 2026-08-03 | 879.060246 |
| 2026-08-04 | 884.348317 |
| 2026-08-05 | 882.211011 |
| 2026-08-06 | 882.093568 |
| 2026-08-07 | 882.95489 |
| 2026-08-08 | 880.796749 |
| 2026-08-09 | 880.451033 |
| 2026-08-10 | 879.136622 |
| 2026-08-11 | 883.05771 |
| 2026-08-12 | 882.458093 |
| 2026-08-13 | 884.86916 |
| 2026-08-14 | 884.513306 |
| 2026-08-15 | 889.523616 |
| 2026-08-16 | 890.956714 |
| 2026-08-17 | 888.768061 |
| 2026-08-18 | 894.01794 |
| 2026-08-20 | 889.945793 |
| 2026-08-21 | 897.115993 |
| 2026-08-22 | 895.458805 |
| 2026-08-23 | 894.971624 |
| 2026-08-24 | 897.502662 |
| 2026-08-25 | 894.269698 |
| 2026-08-26 | 891.93485 |
| 2026-08-27 | 890.702463 |
| 2026-08-28 | 882.384939 |
| 2026-08-29 | 880.520415 |
| 2026-08-30 | 879.903629 |
| 2026-08-31 | 885.694302 |
| 2026-09-01 | 879.577388 |
| 2026-09-02 | 879.041065 |
| 2026-09-03 | 879.034397 |
| 2026-09-04 | 884.363702 |
| 2026-09-05 | 890.957942 |
| 2026-09-06 | 890.31305 |
| 2026-09-07 | 891.634433 |
| 2026-09-08 | 890.507454 |
| 2026-09-09 | 885.887447 |
| 2026-09-10 | 880.149994 |
| 2026-09-11 | 878.245072 |
| 2026-09-12 | 882.602822 |
| 2026-09-13 | 883.286676 |
| 2026-09-14 | 882.548462 |
| 2026-09-15 | 896.080755 |
| 2026-09-16 | 893.894284 |
| 2026-09-17 | 889.916327 |
| 2026-09-18 | 883.091566 |
| 2026-09-19 | 886.277977 |
| 2026-09-20 | 884.362775 |
| 2026-09-21 | 893.027947 |
| 2026-09-22 | 887.220927 |
| 2026-09-23 | 886.403399 |
| 2026-09-24 | 884.794327 |
| 2026-09-25 | 883.118061 |
| 2026-09-26 | 882.299772 |
| 2026-09-27 | 878.96238 |
| 2026-09-28 | 878.987631 |
| 2026-09-30 | 876.958026 |
| 2026-10-02 | 874.633029 |
| 2026-10-03 | 873.392402 |
| 2026-10-05 | 870.826568 |
| 2026-10-06 | 871.342157 |
| 2026-10-07 | 873.309765 |
| 2026-10-08 | 869.811659 |
| 2026-10-09 | 866.451244 |
| 2026-10-10 | 848.939022 |
| 2026-10-11 | 850.573758 |
| 2026-10-12 | 858.540984 |
| 2026-10-13 | 853.79468 |
| 2026-10-14 | 853.934637 |
| 2026-10-15 | 851.971898 |
| 2026-10-16 | 851.962821 |
| 2026-10-17 | 851.770342 |
| 2026-10-18 | 852.96879 |
| 2026-10-19 | 856.495383 |
| 2026-10-20 | 860.237432 |
| 2026-10-21 | 859.637316 |
| 2026-10-22 | 861.238691 |
| 2026-10-23 | 859.857635 |
| 2026-10-24 | 865.477665 |
| 2026-10-25 | 864.778011 |
| 2026-10-26 | 864.243962 |
| 2026-10-27 | 865.40157 |
| 2026-10-28 | 865.300681 |
| 2026-10-29 | 866.743802 |
| 2026-10-30 | 867.457442 |
| 2026-10-31 | 880.949481 |
High
1125.78
Low
848.9390
Average
998.1077
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/PYG API questions
How do I get the CNY/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/PYG rate in rates.PYG.
How far back does CNY/PYG historical data go?
Daily CNY/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.