CNY to PLN exchange rate API
Yuan Renminbi to Zloty · quoted 2026-10-31
0.59299
▲ +5.54% over 2Y
1 CNY = 0.59299 PLN · 1 PLN = 1.6864 CNY · Get this rate via the API
1 CNY buys 0.59299 PLN as of 2026-10-31, so 1 PLN buys 1.6864 CNY. Over the last 2 years, CNY/PLN traded between 0.50179 and 0.59346, averaged 0.53532 and rose 5.54%. The API holds daily CNY/PLN rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-31 | 0.561857 |
| 2024-11-01 | 0.562549 |
| 2024-11-02 | 0.565433 |
| 2024-11-03 | 0.568547 |
| 2024-11-04 | 0.561289 |
| 2024-11-05 | 0.563012 |
| 2024-11-06 | 0.566469 |
| 2024-11-07 | 0.560569 |
| 2024-11-08 | 0.560058 |
| 2024-11-09 | 0.562252 |
| 2024-11-10 | 0.567385 |
| 2024-11-11 | 0.566222 |
| 2024-11-12 | 0.566585 |
| 2024-11-13 | 0.566713 |
| 2024-11-14 | 0.56883 |
| 2024-11-15 | 0.564764 |
| 2024-11-16 | 0.566597 |
| 2024-11-17 | 0.572529 |
| 2024-11-18 | 0.566154 |
| 2024-11-19 | 0.565475 |
| 2024-11-20 | 0.56591 |
| 2024-11-21 | 0.56976 |
| 2024-11-22 | 0.574796 |
| 2024-11-23 | 0.574661 |
| 2024-11-24 | 0.576911 |
| 2024-11-25 | 0.568089 |
| 2024-11-26 | 0.5652 |
| 2024-11-27 | 0.564789 |
| 2024-11-28 | 0.564113 |
| 2024-11-29 | 0.561686 |
| 2024-11-30 | 0.561478 |
| 2024-12-01 | 0.566591 |
| 2024-12-02 | 0.561429 |
| 2024-12-03 | 0.561085 |
| 2024-12-04 | 0.561945 |
| 2024-12-05 | 0.558196 |
| 2024-12-06 | 0.555223 |
| 2024-12-07 | 0.555417 |
| 2024-12-08 | 0.560971 |
| 2024-12-09 | 0.554812 |
| 2024-12-10 | 0.558949 |
| 2024-12-11 | 0.558754 |
| 2024-12-12 | 0.560598 |
| 2024-12-13 | 0.557351 |
| 2024-12-14 | 0.558103 |
| 2024-12-15 | 0.563398 |
| 2024-12-16 | 0.557655 |
| 2024-12-17 | 0.557582 |
| 2024-12-18 | 0.556844 |
| 2024-12-19 | 0.560257 |
| 2024-12-20 | 0.568796 |
| 2024-12-21 | 0.560155 |
| 2024-12-22 | 0.565817 |
| 2024-12-23 | 0.56357 |
| 2024-12-24 | 0.563202 |
| 2024-12-25 | 0.564818 |
| 2024-12-26 | 0.568214 |
| 2024-12-27 | 0.561291 |
| 2024-12-28 | 0.561303 |
| 2024-12-29 | 0.567227 |
| 2024-12-30 | 0.559527 |
| 2024-12-31 | 0.563738 |
| 2025-01-01 | 0.570579 |
| 2025-01-02 | 0.567482 |
| 2025-01-03 | 0.566862 |
| 2025-01-04 | 0.565948 |
| 2025-01-05 | 0.570572 |
| 2025-01-06 | 0.557364 |
| 2025-01-07 | 0.559257 |
| 2025-01-08 | 0.567077 |
| 2025-01-09 | 0.565433 |
| 2025-01-10 | 0.564718 |
| 2025-01-11 | 0.56783 |
| 2025-01-12 | 0.573211 |
| 2025-01-13 | 0.571277 |
| 2025-01-14 | 0.568288 |
| 2025-01-15 | 0.564298 |
| 2025-01-16 | 0.566822 |
| 2025-01-17 | 0.564233 |
| 2025-01-18 | 0.566183 |
| 2025-01-19 | 0.570776 |
| 2025-01-20 | 0.56433 |
| 2025-01-21 | 0.563842 |
| 2025-01-22 | 0.557371 |
| 2025-01-23 | 0.555328 |
| 2025-01-24 | 0.555243 |
| 2025-01-25 | 0.554323 |
| 2025-01-26 | 0.560314 |
| 2025-01-27 | 0.552944 |
| 2025-01-28 | 0.557199 |
| 2025-01-29 | 0.55893 |
| 2025-01-30 | 0.557598 |
| 2025-01-31 | 0.559027 |
| 2025-02-01 | 0.560756 |
| 2025-02-02 | 0.573647 |
| 2025-02-03 | 0.567181 |
| 2025-02-04 | 0.563001 |
| 2025-02-05 | 0.553689 |
| 2025-02-06 | 0.557071 |
| 2025-02-07 | 0.555107 |
| 2025-02-08 | 0.557308 |
| 2025-02-09 | 0.563642 |
| 2025-02-10 | 0.553856 |
| 2025-02-11 | 0.553883 |
| 2025-02-12 | 0.550346 |
| 2025-02-13 | 0.54985 |
| 2025-02-14 | 0.54705 |
| 2025-02-15 | 0.547801 |
| 2025-02-16 | 0.55286 |
| 2025-02-17 | 0.546959 |
| 2025-02-18 | 0.547754 |
| 2025-02-19 | 0.549087 |
| 2025-02-20 | 0.548827 |
| 2025-02-21 | 0.548944 |
| 2025-02-22 | 0.54859 |
| 2025-02-23 | 0.553209 |
| 2025-02-24 | 0.546198 |
| 2025-02-25 | 0.543079 |
| 2025-02-26 | 0.544367 |
| 2025-02-27 | 0.542619 |
| 2025-02-28 | 0.547663 |
| 2025-03-01 | 0.555103 |
| 2025-03-02 | 0.559171 |
| 2025-03-03 | 0.54676 |
| 2025-03-04 | 0.54289 |
| 2025-03-05 | 0.534277 |
| 2025-03-06 | 0.533822 |
| 2025-03-07 | 0.531917 |
| 2025-03-08 | 0.532298 |
| 2025-03-09 | 0.535281 |
| 2025-03-10 | 0.533041 |
| 2025-03-11 | 0.532161 |
| 2025-03-12 | 0.532099 |
| 2025-03-13 | 0.534633 |
| 2025-03-14 | 0.529331 |
| 2025-03-15 | 0.531543 |
| 2025-03-16 | 0.536632 |
| 2025-03-17 | 0.530791 |
| 2025-03-18 | 0.529103 |
| 2025-03-19 | 0.531629 |
| 2025-03-20 | 0.535199 |
| 2025-03-21 | 0.535481 |
| 2025-03-22 | 0.535096 |
| 2025-03-23 | 0.539682 |
| 2025-03-24 | 0.531886 |
| 2025-03-25 | 0.529902 |
| 2025-03-26 | 0.532718 |
| 2025-03-27 | 0.535572 |
| 2025-03-28 | 0.532538 |
| 2025-03-29 | 0.531469 |
| 2025-03-30 | 0.536652 |
| 2025-03-31 | 0.533387 |
| 2025-04-01 | 0.533755 |
| 2025-04-02 | 0.531969 |
| 2025-04-03 | 0.518543 |
| 2025-04-04 | 0.529384 |
| 2025-04-05 | 0.534122 |
| 2025-04-06 | 0.540596 |
| 2025-04-07 | 0.535712 |
| 2025-04-08 | 0.531241 |
| 2025-04-09 | 0.529114 |
| 2025-04-10 | 0.524335 |
| 2025-04-11 | 0.518637 |
| 2025-04-12 | 0.517625 |
| 2025-04-13 | 0.523936 |
| 2025-04-14 | 0.515168 |
| 2025-04-15 | 0.51722 |
| 2025-04-16 | 0.517508 |
| 2025-04-17 | 0.515597 |
| 2025-04-18 | 0.520791 |
| 2025-04-19 | 0.515362 |
| 2025-04-20 | 0.518097 |
| 2025-04-21 | 0.515986 |
| 2025-04-22 | 0.509954 |
| 2025-04-23 | 0.515811 |
| 2025-04-24 | 0.515501 |
| 2025-04-25 | 0.515663 |
| 2025-04-26 | 0.515736 |
| 2025-04-27 | 0.521385 |
| 2025-04-28 | 0.515797 |
| 2025-04-29 | 0.516327 |
| 2025-04-30 | 0.517371 |
| 2025-05-01 | 0.528355 |
| 2025-05-02 | 0.518313 |
| 2025-05-03 | 0.520501 |
| 2025-05-04 | 0.525897 |
| 2025-05-05 | 0.518107 |
| 2025-05-06 | 0.523007 |
| 2025-05-07 | 0.520876 |
| 2025-05-08 | 0.522234 |
| 2025-05-09 | 0.52035 |
| 2025-05-10 | 0.519791 |
| 2025-05-11 | 0.525967 |
| 2025-05-12 | 0.530044 |
| 2025-05-13 | 0.531335 |
| 2025-05-14 | 0.5251 |
| 2025-05-15 | 0.525941 |
| 2025-05-16 | 0.528149 |
| 2025-05-17 | 0.530704 |
| 2025-05-18 | 0.535522 |
| 2025-05-19 | 0.525552 |
| 2025-05-20 | 0.523547 |
| 2025-05-21 | 0.520171 |
| 2025-05-22 | 0.521128 |
| 2025-05-23 | 0.524686 |
| 2025-05-24 | 0.521734 |
| 2025-05-25 | 0.525095 |
| 2025-05-26 | 0.518919 |
| 2025-05-27 | 0.519832 |
| 2025-05-28 | 0.521055 |
| 2025-05-29 | 0.522363 |
| 2025-05-30 | 0.520961 |
| 2025-05-31 | 0.52016 |
| 2025-06-01 | 0.524748 |
| 2025-06-02 | 0.517892 |
| 2025-06-03 | 0.52294 |
| 2025-06-04 | 0.52337 |
| 2025-06-05 | 0.522388 |
| 2025-06-06 | 0.523091 |
| 2025-06-07 | 0.523148 |
| 2025-06-08 | 0.52811 |
| 2025-06-09 | 0.521093 |
| 2025-06-10 | 0.517968 |
| 2025-06-11 | 0.518485 |
| 2025-06-12 | 0.513094 |
| 2025-06-13 | 0.51698 |
| 2025-06-14 | 0.514942 |
| 2025-06-15 | 0.519977 |
| 2025-06-16 | 0.51314 |
| 2025-06-17 | 0.514833 |
| 2025-06-18 | 0.516579 |
| 2025-06-19 | 0.518485 |
| 2025-06-20 | 0.516147 |
| 2025-06-21 | 0.516062 |
| 2025-06-22 | 0.522685 |
| 2025-06-23 | 0.518607 |
| 2025-06-24 | 0.510893 |
| 2025-06-25 | 0.510491 |
| 2025-06-26 | 0.506403 |
| 2025-06-27 | 0.504866 |
| 2025-06-28 | 0.504947 |
| 2025-06-29 | 0.507956 |
| 2025-06-30 | 0.505216 |
| 2025-07-01 | 0.501785 |
| 2025-07-02 | 0.504218 |
| 2025-07-03 | 0.503513 |
| 2025-07-04 | 0.503743 |
| 2025-07-05 | 0.50271 |
| 2025-07-06 | 0.507524 |
| 2025-07-07 | 0.505099 |
| 2025-07-08 | 0.504817 |
| 2025-07-09 | 0.504744 |
| 2025-07-10 | 0.505594 |
| 2025-07-11 | 0.508412 |
| 2025-07-12 | 0.508964 |
| 2025-07-13 | 0.513907 |
| 2025-07-14 | 0.508265 |
| 2025-07-15 | 0.508527 |
| 2025-07-16 | 0.511265 |
| 2025-07-17 | 0.51161 |
| 2025-07-18 | 0.508149 |
| 2025-07-19 | 0.508637 |
| 2025-07-20 | 0.513778 |
| 2025-07-21 | 0.506712 |
| 2025-07-22 | 0.507088 |
| 2025-07-23 | 0.506723 |
| 2025-07-24 | 0.505728 |
| 2025-07-25 | 0.506187 |
| 2025-07-26 | 0.504597 |
| 2025-07-27 | 0.509147 |
| 2025-07-28 | 0.509479 |
| 2025-07-29 | 0.517105 |
| 2025-07-30 | 0.515504 |
| 2025-07-31 | 0.518858 |
| 2025-08-01 | 0.519861 |
| 2025-08-02 | 0.511124 |
| 2025-08-03 | 0.516629 |
| 2025-08-04 | 0.515199 |
| 2025-08-05 | 0.515327 |
| 2025-08-06 | 0.513054 |
| 2025-08-07 | 0.509564 |
| 2025-08-08 | 0.508024 |
| 2025-08-09 | 0.5073 |
| 2025-08-10 | 0.512232 |
| 2025-08-11 | 0.509401 |
| 2025-08-12 | 0.510729 |
| 2025-08-13 | 0.507022 |
| 2025-08-14 | 0.508267 |
| 2025-08-15 | 0.507549 |
| 2025-08-16 | 0.506727 |
| 2025-08-17 | 0.510024 |
| 2025-08-18 | 0.507171 |
| 2025-08-19 | 0.50614 |
| 2025-08-20 | 0.508115 |
| 2025-08-21 | 0.508911 |
| 2025-08-22 | 0.511537 |
| 2025-08-23 | 0.507647 |
| 2025-08-24 | 0.507674 |
| 2025-08-25 | 0.509096 |
| 2025-08-26 | 0.510721 |
| 2025-08-27 | 0.514266 |
| 2025-08-28 | 0.511829 |
| 2025-08-29 | 0.513077 |
| 2025-08-30 | 0.511615 |
| 2025-08-31 | 0.51555 |
| 2025-09-01 | 0.509122 |
| 2025-09-02 | 0.517886 |
| 2025-09-03 | 0.510676 |
| 2025-09-04 | 0.511134 |
| 2025-09-05 | 0.509108 |
| 2025-09-06 | 0.508111 |
| 2025-09-07 | 0.512677 |
| 2025-09-08 | 0.508197 |
| 2025-09-09 | 0.508853 |
| 2025-09-10 | 0.51141 |
| 2025-09-11 | 0.512336 |
| 2025-09-12 | 0.510118 |
| 2025-09-13 | 0.509169 |
| 2025-09-14 | 0.512813 |
| 2025-09-15 | 0.507249 |
| 2025-09-16 | 0.506046 |
| 2025-09-17 | 0.505696 |
| 2025-09-18 | 0.506829 |
| 2025-09-19 | 0.510477 |
| 2025-09-20 | 0.510042 |
| 2025-09-21 | 0.51532 |
| 2025-09-22 | 0.508306 |
| 2025-09-23 | 0.507374 |
| 2025-09-24 | 0.509309 |
| 2025-09-25 | 0.50984 |
| 2025-09-26 | 0.512615 |
| 2025-09-27 | 0.511054 |
| 2025-09-28 | 0.516059 |
| 2025-09-29 | 0.511427 |
| 2025-09-30 | 0.510796 |
| 2025-10-01 | 0.510159 |
| 2025-10-02 | 0.508645 |
| 2025-10-03 | 0.50939 |
| 2025-10-04 | 0.508799 |
| 2025-10-05 | 0.508821 |
| 2025-10-06 | 0.51151 |
| 2025-10-07 | 0.512118 |
| 2025-10-08 | 0.513511 |
| 2025-10-09 | 0.514498 |
| 2025-10-10 | 0.516717 |
| 2025-10-11 | 0.514693 |
| 2025-10-12 | 0.513957 |
| 2025-10-13 | 0.516476 |
| 2025-10-14 | 0.516741 |
| 2025-10-15 | 0.513866 |
| 2025-10-16 | 0.512149 |
| 2025-10-17 | 0.51024 |
| 2025-10-18 | 0.510953 |
| 2025-10-19 | 0.510192 |
| 2025-10-20 | 0.511514 |
| 2025-10-21 | 0.51307 |
| 2025-10-22 | 0.5124 |
| 2025-10-23 | 0.512476 |
| 2025-10-24 | 0.512756 |
| 2025-10-25 | 0.51203 |
| 2025-10-26 | 0.511805 |
| 2025-10-27 | 0.5119 |
| 2025-10-28 | 0.513082 |
| 2025-10-29 | 0.513479 |
| 2025-10-30 | 0.516611 |
| 2025-10-31 | 0.517635 |
| 2025-11-01 | 0.51806 |
| 2025-11-02 | 0.517644 |
| 2025-11-03 | 0.518862 |
| 2025-11-04 | 0.519926 |
| 2025-11-05 | 0.519907 |
| 2025-11-06 | 0.517945 |
| 2025-11-07 | 0.516009 |
| 2025-11-08 | 0.51458 |
| 2025-11-09 | 0.514401 |
| 2025-11-10 | 0.513978 |
| 2025-11-11 | 0.513368 |
| 2025-11-12 | 0.513225 |
| 2025-11-13 | 0.512795 |
| 2025-11-14 | 0.512104 |
| 2025-11-15 | 0.512448 |
| 2025-11-16 | 0.511735 |
| 2025-11-17 | 0.512488 |
| 2025-11-18 | 0.514985 |
| 2025-11-19 | 0.513398 |
| 2025-11-20 | 0.516677 |
| 2025-11-21 | 0.518258 |
| 2025-11-22 | 0.519429 |
| 2025-11-23 | 0.517478 |
| 2025-11-24 | 0.516943 |
| 2025-11-25 | 0.51595 |
| 2025-11-26 | 0.51627 |
| 2025-11-27 | 0.515974 |
| 2025-11-28 | 0.517987 |
| 2025-11-29 | 0.516386 |
| 2025-11-30 | 0.515653 |
| 2025-12-01 | 0.513404 |
| 2025-12-02 | 0.516055 |
| 2025-12-03 | 0.513437 |
| 2025-12-04 | 0.512897 |
| 2025-12-05 | 0.514046 |
| 2025-12-06 | 0.513705 |
| 2025-12-07 | 0.513172 |
| 2025-12-08 | 0.513547 |
| 2025-12-09 | 0.514591 |
| 2025-12-10 | 0.514184 |
| 2025-12-11 | 0.51126 |
| 2025-12-12 | 0.510216 |
| 2025-12-13 | 0.510193 |
| 2025-12-14 | 0.509362 |
| 2025-12-15 | 0.509695 |
| 2025-12-16 | 0.508959 |
| 2025-12-17 | 0.509876 |
| 2025-12-18 | 0.509628 |
| 2025-12-19 | 0.51058 |
| 2025-12-20 | 0.510337 |
| 2025-12-21 | 0.509457 |
| 2025-12-22 | 0.509836 |
| 2025-12-23 | 0.510907 |
| 2025-12-24 | 0.509621 |
| 2025-12-25 | 0.510436 |
| 2025-12-26 | 0.510079 |
| 2025-12-27 | 0.511045 |
| 2025-12-28 | 0.510436 |
| 2025-12-29 | 0.513052 |
| 2025-12-30 | 0.514048 |
| 2025-12-31 | 0.513116 |
| 2026-01-01 | 0.512798 |
| 2026-01-02 | 0.513864 |
| 2026-01-03 | 0.512957 |
| 2026-01-04 | 0.51311 |
| 2026-01-05 | 0.517661 |
| 2026-01-06 | 0.514945 |
| 2026-01-07 | 0.515982 |
| 2026-01-08 | 0.516396 |
| 2026-01-09 | 0.518379 |
| 2026-01-10 | 0.518951 |
| 2026-01-11 | 0.517991 |
| 2026-01-12 | 0.516294 |
| 2026-01-13 | 0.518094 |
| 2026-01-14 | 0.519157 |
| 2026-01-15 | 0.519743 |
| 2026-01-16 | 0.521792 |
| 2026-01-17 | 0.522023 |
| 2026-01-18 | 0.52197 |
| 2026-01-19 | 0.521699 |
| 2026-01-20 | 0.517962 |
| 2026-01-21 | 0.517131 |
| 2026-01-22 | 0.515111 |
| 2026-01-23 | 0.514013 |
| 2026-01-24 | 0.5103 |
| 2026-01-25 | 0.509182 |
| 2026-01-26 | 0.511286 |
| 2026-01-27 | 0.50652 |
| 2026-01-28 | 0.50529 |
| 2026-01-29 | 0.505617 |
| 2026-01-30 | 0.507919 |
| 2026-01-31 | 0.511062 |
| 2026-02-01 | 0.510535 |
| 2026-02-02 | 0.512991 |
| 2026-02-03 | 0.515468 |
| 2026-02-04 | 0.51474 |
| 2026-02-05 | 0.515518 |
| 2026-02-06 | 0.515469 |
| 2026-02-07 | 0.514614 |
| 2026-02-08 | 0.514039 |
| 2026-02-09 | 0.51188 |
| 2026-02-10 | 0.512736 |
| 2026-02-11 | 0.511983 |
| 2026-02-12 | 0.514473 |
| 2026-02-13 | 0.514337 |
| 2026-02-14 | 0.513455 |
| 2026-02-15 | 0.513089 |
| 2026-02-16 | 0.514089 |
| 2026-02-17 | 0.515752 |
| 2026-02-18 | 0.515256 |
| 2026-02-19 | 0.519908 |
| 2026-02-20 | 0.51957 |
| 2026-02-21 | 0.518495 |
| 2026-02-22 | 0.517941 |
| 2026-02-23 | 0.518019 |
| 2026-02-24 | 0.520728 |
| 2026-02-25 | 0.521717 |
| 2026-02-26 | 0.522437 |
| 2026-02-27 | 0.521769 |
| 2026-02-28 | 0.521212 |
| 2026-03-01 | 0.52228 |
| 2026-03-02 | 0.527126 |
| 2026-03-03 | 0.534676 |
| 2026-03-04 | 0.53005 |
| 2026-03-05 | 0.532883 |
| 2026-03-06 | 0.537112 |
| 2026-03-07 | 0.532474 |
| 2026-03-08 | 0.535262 |
| 2026-03-09 | 0.535287 |
| 2026-03-10 | 0.531471 |
| 2026-03-11 | 0.534759 |
| 2026-03-12 | 0.536814 |
| 2026-03-13 | 0.5392 |
| 2026-03-14 | 0.542717 |
| 2026-03-15 | 0.541689 |
| 2026-03-16 | 0.539239 |
| 2026-03-17 | 0.536354 |
| 2026-03-18 | 0.53921 |
| 2026-03-19 | 0.540534 |
| 2026-03-20 | 0.537043 |
| 2026-03-21 | 0.536536 |
| 2026-03-22 | 0.53607 |
| 2026-03-23 | 0.533597 |
| 2026-03-24 | 0.533515 |
| 2026-03-25 | 0.534115 |
| 2026-03-26 | 0.536049 |
| 2026-03-27 | 0.538454 |
| 2026-03-28 | 0.538603 |
| 2026-03-29 | 0.538277 |
| 2026-03-30 | 0.540292 |
| 2026-03-31 | 0.540577 |
| 2026-04-01 | 0.536448 |
| 2026-04-02 | 0.53909 |
| 2026-04-03 | 0.538544 |
| 2026-04-04 | 0.539411 |
| 2026-04-05 | 0.539109 |
| 2026-04-06 | 0.537896 |
| 2026-04-07 | 0.539463 |
| 2026-04-08 | 0.53207 |
| 2026-04-09 | 0.532887 |
| 2026-04-10 | 0.530656 |
| 2026-04-11 | 0.53138 |
| 2026-04-12 | 0.532681 |
| 2026-04-13 | 0.53294 |
| 2026-04-14 | 0.527812 |
| 2026-04-15 | 0.527833 |
| 2026-04-16 | 0.527859 |
| 2026-04-17 | 0.525924 |
| 2026-04-18 | 0.527204 |
| 2026-04-19 | 0.527378 |
| 2026-04-20 | 0.528025 |
| 2026-04-21 | 0.527355 |
| 2026-04-22 | 0.530379 |
| 2026-04-23 | 0.530827 |
| 2026-04-24 | 0.529593 |
| 2026-04-25 | 0.529518 |
| 2026-04-26 | 0.529622 |
| 2026-04-27 | 0.529445 |
| 2026-04-28 | 0.531792 |
| 2026-04-29 | 0.531521 |
| 2026-04-30 | 0.533162 |
| 2026-05-01 | 0.530501 |
| 2026-05-02 | 0.530289 |
| 2026-05-03 | 0.529462 |
| 2026-05-04 | 0.532697 |
| 2026-05-05 | 0.533 |
| 2026-05-06 | 0.528378 |
| 2026-05-07 | 0.527992 |
| 2026-05-08 | 0.529047 |
| 2026-05-09 | 0.528684 |
| 2026-05-10 | 0.528954 |
| 2026-05-11 | 0.530233 |
| 2026-05-12 | 0.532824 |
| 2026-05-13 | 0.534378 |
| 2026-05-14 | 0.533727 |
| 2026-05-15 | 0.536214 |
| 2026-05-16 | 0.536405 |
| 2026-05-17 | 0.535998 |
| 2026-05-18 | 0.535835 |
| 2026-05-19 | 0.53656 |
| 2026-05-20 | 0.539208 |
| 2026-05-21 | 0.538447 |
| 2026-05-22 | 0.538386 |
| 2026-05-23 | 0.537776 |
| 2026-05-24 | 0.536363 |
| 2026-05-25 | 0.53608 |
| 2026-05-26 | 0.536046 |
| 2026-05-27 | 0.536789 |
| 2026-05-28 | 0.537505 |
| 2026-05-29 | 0.536532 |
| 2026-05-30 | 0.536313 |
| 2026-05-31 | 0.53593 |
| 2026-06-01 | 0.537278 |
| 2026-06-02 | 0.537523 |
| 2026-06-03 | 0.539086 |
| 2026-06-04 | 0.537337 |
| 2026-06-05 | 0.537611 |
| 2026-06-06 | 0.544178 |
| 2026-06-07 | 0.541988 |
| 2026-06-08 | 0.542056 |
| 2026-06-09 | 0.540699 |
| 2026-06-10 | 0.543051 |
| 2026-06-11 | 0.543771 |
| 2026-06-12 | 0.543083 |
| 2026-06-13 | 0.542757 |
| 2026-06-14 | 0.541229 |
| 2026-06-15 | 0.541381 |
| 2026-06-16 | 0.541642 |
| 2026-06-17 | 0.541296 |
| 2026-06-18 | 0.548647 |
| 2026-06-19 | 0.548992 |
| 2026-06-20 | 0.548386 |
| 2026-06-21 | 0.547968 |
| 2026-06-22 | 0.549914 |
| 2026-06-23 | 0.553988 |
| 2026-06-24 | 0.555155 |
| 2026-06-25 | 0.556059 |
| 2026-06-26 | 0.553092 |
| 2026-06-27 | 0.553921 |
| 2026-06-28 | 0.553424 |
| 2026-06-29 | 0.553257 |
| 2026-06-30 | 0.555591 |
| 2026-07-01 | 0.555429 |
| 2026-07-02 | 0.554349 |
| 2026-07-03 | 0.551923 |
| 2026-07-04 | 0.55342 |
| 2026-07-05 | 0.552829 |
| 2026-07-06 | 0.552808 |
| 2026-07-07 | 0.552697 |
| 2026-07-08 | 0.555706 |
| 2026-07-09 | 0.554418 |
| 2026-07-10 | 0.561453 |
| 2026-07-11 | 0.558505 |
| 2026-07-12 | 0.560142 |
| 2026-07-13 | 0.558435 |
| 2026-07-14 | 0.561032 |
| 2026-07-15 | 0.559843 |
| 2026-07-16 | 0.557825 |
| 2026-07-17 | 0.560934 |
| 2026-07-18 | 0.559964 |
| 2026-07-19 | 0.559793 |
| 2026-07-20 | 0.560276 |
| 2026-07-21 | 0.560546 |
| 2026-07-22 | 0.560401 |
| 2026-07-23 | 0.561022 |
| 2026-07-24 | 0.560112 |
| 2026-07-25 | 0.560373 |
| 2026-07-26 | 0.559504 |
| 2026-07-27 | 0.560868 |
| 2026-07-28 | 0.562109 |
| 2026-07-29 | 0.561947 |
| 2026-07-30 | 0.555694 |
| 2026-07-31 | 0.5563 |
| 2026-08-01 | 0.553332 |
| 2026-08-02 | 0.552297 |
| 2026-08-03 | 0.552477 |
| 2026-08-04 | 0.553743 |
| 2026-08-05 | 0.552129 |
| 2026-08-06 | 0.551875 |
| 2026-08-07 | 0.552239 |
| 2026-08-08 | 0.551061 |
| 2026-08-09 | 0.55074 |
| 2026-08-10 | 0.55168 |
| 2026-08-11 | 0.551958 |
| 2026-08-12 | 0.552896 |
| 2026-08-13 | 0.553501 |
| 2026-08-14 | 0.552316 |
| 2026-08-15 | 0.552174 |
| 2026-08-16 | 0.551786 |
| 2026-08-17 | 0.551171 |
| 2026-08-18 | 0.55337 |
| 2026-08-19 | 0.553026 |
| 2026-08-20 | 0.549899 |
| 2026-08-21 | 0.547898 |
| 2026-08-22 | 0.549336 |
| 2026-08-23 | 0.548868 |
| 2026-08-24 | 0.549366 |
| 2026-08-25 | 0.549409 |
| 2026-08-26 | 0.547741 |
| 2026-08-27 | 0.552889 |
| 2026-08-28 | 0.554178 |
| 2026-08-29 | 0.557165 |
| 2026-08-30 | 0.556699 |
| 2026-08-31 | 0.555427 |
| 2026-09-01 | 0.555929 |
| 2026-09-02 | 0.555948 |
| 2026-09-03 | 0.55438 |
| 2026-09-04 | 0.553222 |
| 2026-09-05 | 0.553053 |
| 2026-09-06 | 0.55299 |
| 2026-09-07 | 0.552637 |
| 2026-09-08 | 0.554018 |
| 2026-09-09 | 0.552118 |
| 2026-09-10 | 0.554813 |
| 2026-09-11 | 0.556184 |
| 2026-09-12 | 0.555814 |
| 2026-09-13 | 0.555385 |
| 2026-09-14 | 0.560311 |
| 2026-09-15 | 0.560404 |
| 2026-09-16 | 0.561811 |
| 2026-09-17 | 0.565907 |
| 2026-09-18 | 0.568497 |
| 2026-09-19 | 0.56681 |
| 2026-09-20 | 0.566859 |
| 2026-09-21 | 0.565838 |
| 2026-09-22 | 0.566123 |
| 2026-09-23 | 0.571807 |
| 2026-09-24 | 0.574336 |
| 2026-09-25 | 0.571096 |
| 2026-09-26 | 0.571776 |
| 2026-09-27 | 0.571469 |
| 2026-09-28 | 0.572741 |
| 2026-09-29 | 0.573498 |
| 2026-09-30 | 0.573886 |
| 2026-10-01 | 0.577375 |
| 2026-10-02 | 0.581658 |
| 2026-10-03 | 0.580732 |
| 2026-10-04 | 0.579651 |
| 2026-10-05 | 0.583015 |
| 2026-10-06 | 0.577732 |
| 2026-10-07 | 0.584824 |
| 2026-10-08 | 0.583591 |
| 2026-10-09 | 0.584528 |
| 2026-10-10 | 0.584594 |
| 2026-10-11 | 0.584376 |
| 2026-10-12 | 0.585979 |
| 2026-10-13 | 0.58443 |
| 2026-10-14 | 0.582689 |
| 2026-10-15 | 0.58272 |
| 2026-10-16 | 0.580807 |
| 2026-10-17 | 0.581333 |
| 2026-10-18 | 0.58244 |
| 2026-10-19 | 0.582909 |
| 2026-10-20 | 0.584399 |
| 2026-10-21 | 0.581807 |
| 2026-10-22 | 0.584267 |
| 2026-10-23 | 0.588601 |
| 2026-10-24 | 0.588975 |
| 2026-10-25 | 0.587734 |
| 2026-10-26 | 0.590297 |
| 2026-10-27 | 0.59212 |
| 2026-10-28 | 0.593462 |
| 2026-10-29 | 0.592603 |
| 2026-10-30 | 0.592497 |
| 2026-10-31 | 0.592992 |
High
0.59346
Low
0.50179
Average
0.53532
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/PLN API questions
How do I get the CNY/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/PLN rate in rates.PLN.
How far back does CNY/PLN historical data go?
Daily CNY/PLN rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.