CNY to PKR exchange rate API
Yuan Renminbi to Pakistan Rupee · quoted 2026-10-31
41.5629
▲ +7.74% over 2Y
1 CNY = 41.5629 PKR · 1 PKR = 0.02406 CNY · Get this rate via the API
1 CNY buys 41.5629 PKR as of 2026-10-31, so 1 PKR buys 0.02406 CNY. Over the last 2 years, CNY/PKR traded between 37.4997 and 42.1921, averaged 39.7817 and rose 7.74%. The API holds daily CNY/PKR rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-31 | 38.576109 |
| 2024-11-01 | 38.615725 |
| 2024-11-02 | 38.966899 |
| 2024-11-03 | 39.065379 |
| 2024-11-04 | 38.713054 |
| 2024-11-05 | 38.65611 |
| 2024-11-06 | 38.247557 |
| 2024-11-07 | 38.392824 |
| 2024-11-08 | 38.300843 |
| 2024-11-09 | 38.713834 |
| 2024-11-10 | 38.759985 |
| 2024-11-11 | 38.127693 |
| 2024-11-12 | 37.98462 |
| 2024-11-13 | 38.104098 |
| 2024-11-14 | 37.944587 |
| 2024-11-15 | 38.00999 |
| 2024-11-16 | 38.452282 |
| 2024-11-17 | 38.466602 |
| 2024-11-18 | 37.934045 |
| 2024-11-19 | 37.948041 |
| 2024-11-20 | 37.926935 |
| 2024-11-21 | 37.942232 |
| 2024-11-22 | 37.887007 |
| 2024-11-23 | 38.326713 |
| 2024-11-24 | 38.376668 |
| 2024-11-25 | 37.922643 |
| 2024-11-26 | 37.902541 |
| 2024-11-27 | 37.898987 |
| 2024-11-28 | 37.909489 |
| 2024-11-29 | 37.945972 |
| 2024-11-30 | 38.384408 |
| 2024-12-01 | 38.418649 |
| 2024-12-02 | 37.752382 |
| 2024-12-03 | 37.688488 |
| 2024-12-04 | 37.748113 |
| 2024-12-05 | 37.780161 |
| 2024-12-06 | 37.799688 |
| 2024-12-07 | 38.232266 |
| 2024-12-08 | 38.264143 |
| 2024-12-09 | 37.800866 |
| 2024-12-10 | 37.869325 |
| 2024-12-11 | 37.81128 |
| 2024-12-12 | 37.768906 |
| 2024-12-13 | 37.749305 |
| 2024-12-14 | 38.260841 |
| 2024-12-15 | 38.199632 |
| 2024-12-16 | 37.699616 |
| 2024-12-17 | 37.709136 |
| 2024-12-18 | 37.7007 |
| 2024-12-19 | 37.644095 |
| 2024-12-20 | 38.098236 |
| 2024-12-21 | 38.114759 |
| 2024-12-22 | 38.2013 |
| 2024-12-23 | 37.657446 |
| 2024-12-24 | 37.637986 |
| 2024-12-25 | 38.102005 |
| 2024-12-26 | 38.088049 |
| 2024-12-27 | 37.649005 |
| 2024-12-28 | 38.07876 |
| 2024-12-29 | 38.180685 |
| 2024-12-30 | 37.686247 |
| 2024-12-31 | 37.684939 |
| 2025-01-01 | 38.133356 |
| 2025-01-02 | 37.691614 |
| 2025-01-03 | 37.574609 |
| 2025-01-04 | 38.109018 |
| 2025-01-05 | 37.968268 |
| 2025-01-06 | 37.592871 |
| 2025-01-07 | 37.554371 |
| 2025-01-08 | 37.520251 |
| 2025-01-09 | 37.511577 |
| 2025-01-10 | 37.499737 |
| 2025-01-11 | 38.021184 |
| 2025-01-12 | 37.975945 |
| 2025-01-13 | 37.538482 |
| 2025-01-14 | 37.539238 |
| 2025-01-15 | 37.533963 |
| 2025-01-16 | 37.583652 |
| 2025-01-17 | 37.585816 |
| 2025-01-18 | 38.045371 |
| 2025-01-19 | 38.136171 |
| 2025-01-20 | 37.661629 |
| 2025-01-21 | 37.817659 |
| 2025-01-22 | 37.892599 |
| 2025-01-23 | 37.769591 |
| 2025-01-24 | 37.985175 |
| 2025-01-25 | 38.472564 |
| 2025-01-26 | 38.515222 |
| 2025-01-27 | 38.002755 |
| 2025-01-28 | 38.014232 |
| 2025-01-29 | 38.004079 |
| 2025-01-30 | 38.043832 |
| 2025-01-31 | 38.045767 |
| 2025-02-01 | 38.45592 |
| 2025-02-02 | 38.66195 |
| 2025-02-03 | 38.069512 |
| 2025-02-04 | 38.05312 |
| 2025-02-05 | 37.918392 |
| 2025-02-06 | 37.854633 |
| 2025-02-07 | 37.840592 |
| 2025-02-08 | 38.286146 |
| 2025-02-09 | 38.309529 |
| 2025-02-10 | 37.736553 |
| 2025-02-11 | 37.731181 |
| 2025-02-12 | 37.724169 |
| 2025-02-13 | 37.816546 |
| 2025-02-14 | 38.002865 |
| 2025-02-15 | 38.518728 |
| 2025-02-16 | 38.635927 |
| 2025-02-17 | 38.024732 |
| 2025-02-18 | 37.947819 |
| 2025-02-19 | 37.921642 |
| 2025-02-20 | 38.041852 |
| 2025-02-21 | 38.063341 |
| 2025-02-22 | 38.530303 |
| 2025-02-23 | 38.584 |
| 2025-02-24 | 38.118511 |
| 2025-02-25 | 38.056739 |
| 2025-02-26 | 38.078082 |
| 2025-02-27 | 38.048587 |
| 2025-02-28 | 37.993411 |
| 2025-03-01 | 38.391541 |
| 2025-03-02 | 38.475104 |
| 2025-03-03 | 37.945039 |
| 2025-03-04 | 38.087271 |
| 2025-03-05 | 38.068526 |
| 2025-03-06 | 38.143729 |
| 2025-03-07 | 38.218969 |
| 2025-03-08 | 38.661487 |
| 2025-03-09 | 38.67875 |
| 2025-03-10 | 38.127032 |
| 2025-03-11 | 38.252557 |
| 2025-03-12 | 38.206929 |
| 2025-03-13 | 38.197232 |
| 2025-03-14 | 38.293336 |
| 2025-03-15 | 38.67713 |
| 2025-03-16 | 38.792679 |
| 2025-03-17 | 38.320857 |
| 2025-03-18 | 38.370547 |
| 2025-03-19 | 38.353915 |
| 2025-03-20 | 38.275286 |
| 2025-03-21 | 38.262248 |
| 2025-03-22 | 38.666135 |
| 2025-03-23 | 38.687087 |
| 2025-03-24 | 38.219974 |
| 2025-03-25 | 38.218743 |
| 2025-03-26 | 38.185261 |
| 2025-03-27 | 38.169976 |
| 2025-03-28 | 38.186192 |
| 2025-03-29 | 38.400264 |
| 2025-03-30 | 38.684931 |
| 2025-03-31 | 38.250902 |
| 2025-04-01 | 38.144913 |
| 2025-04-02 | 38.15125 |
| 2025-04-03 | 38.071637 |
| 2025-04-04 | 38.14365 |
| 2025-04-05 | 38.524138 |
| 2025-04-06 | 38.704196 |
| 2025-04-07 | 37.99505 |
| 2025-04-08 | 37.836675 |
| 2025-04-09 | 37.747096 |
| 2025-04-10 | 37.879398 |
| 2025-04-11 | 37.977999 |
| 2025-04-12 | 38.473573 |
| 2025-04-13 | 38.630978 |
| 2025-04-14 | 37.921778 |
| 2025-04-15 | 37.909615 |
| 2025-04-16 | 37.944384 |
| 2025-04-17 | 37.991024 |
| 2025-04-18 | 38.507183 |
| 2025-04-19 | 38.500468 |
| 2025-04-20 | 38.571008 |
| 2025-04-21 | 38.568965 |
| 2025-04-22 | 38.000097 |
| 2025-04-23 | 38.0861 |
| 2025-04-24 | 38.143452 |
| 2025-04-25 | 38.118202 |
| 2025-04-26 | 38.573336 |
| 2025-04-27 | 38.595898 |
| 2025-04-28 | 38.011321 |
| 2025-04-29 | 38.149435 |
| 2025-04-30 | 38.213611 |
| 2025-05-01 | 38.72529 |
| 2025-05-02 | 38.266465 |
| 2025-05-03 | 38.660629 |
| 2025-05-04 | 38.850596 |
| 2025-05-05 | 38.248789 |
| 2025-05-06 | 38.494052 |
| 2025-05-07 | 38.439966 |
| 2025-05-08 | 38.465635 |
| 2025-05-09 | 38.43 |
| 2025-05-10 | 38.852424 |
| 2025-05-11 | 38.908951 |
| 2025-05-12 | 38.593153 |
| 2025-05-13 | 38.626242 |
| 2025-05-14 | 38.62675 |
| 2025-05-15 | 38.589247 |
| 2025-05-16 | 38.60083 |
| 2025-05-17 | 39.06683 |
| 2025-05-18 | 39.111159 |
| 2025-05-19 | 38.616724 |
| 2025-05-20 | 38.598217 |
| 2025-05-21 | 38.660236 |
| 2025-05-22 | 38.660268 |
| 2025-05-23 | 38.792007 |
| 2025-05-24 | 39.403601 |
| 2025-05-25 | 39.23226 |
| 2025-05-26 | 38.673971 |
| 2025-05-27 | 38.671711 |
| 2025-05-28 | 38.727847 |
| 2025-05-29 | 38.656764 |
| 2025-05-30 | 38.674126 |
| 2025-05-31 | 39.166116 |
| 2025-06-01 | 39.107679 |
| 2025-06-02 | 38.679124 |
| 2025-06-03 | 38.826938 |
| 2025-06-04 | 38.792849 |
| 2025-06-05 | 38.81153 |
| 2025-06-06 | 38.795833 |
| 2025-06-07 | 39.235908 |
| 2025-06-08 | 39.359911 |
| 2025-06-09 | 38.781722 |
| 2025-06-10 | 38.841283 |
| 2025-06-11 | 38.903263 |
| 2025-06-12 | 38.966776 |
| 2025-06-13 | 38.956614 |
| 2025-06-14 | 39.400275 |
| 2025-06-15 | 39.416084 |
| 2025-06-16 | 38.954878 |
| 2025-06-17 | 38.950745 |
| 2025-06-18 | 38.933605 |
| 2025-06-19 | 38.965383 |
| 2025-06-20 | 39.024964 |
| 2025-06-21 | 39.515977 |
| 2025-06-22 | 39.54467 |
| 2025-06-23 | 38.977915 |
| 2025-06-24 | 39.057786 |
| 2025-06-25 | 39.024143 |
| 2025-06-26 | 39.041431 |
| 2025-06-27 | 39.108412 |
| 2025-06-28 | 39.55533 |
| 2025-06-29 | 39.511459 |
| 2025-06-30 | 39.102604 |
| 2025-07-01 | 39.13244 |
| 2025-07-02 | 39.127225 |
| 2025-07-03 | 39.059048 |
| 2025-07-04 | 39.069428 |
| 2025-07-05 | 39.609636 |
| 2025-07-06 | 39.71849 |
| 2025-07-07 | 39.062698 |
| 2025-07-08 | 39.12355 |
| 2025-07-09 | 39.089498 |
| 2025-07-10 | 39.189218 |
| 2025-07-11 | 39.261965 |
| 2025-07-12 | 39.667396 |
| 2025-07-13 | 39.813782 |
| 2025-07-14 | 39.263114 |
| 2025-07-15 | 39.239522 |
| 2025-07-16 | 39.23204 |
| 2025-07-17 | 39.214417 |
| 2025-07-18 | 39.215239 |
| 2025-07-19 | 39.677416 |
| 2025-07-20 | 39.73066 |
| 2025-07-21 | 39.239998 |
| 2025-07-22 | 39.251175 |
| 2025-07-23 | 39.325019 |
| 2025-07-24 | 39.389855 |
| 2025-07-25 | 39.230789 |
| 2025-07-26 | 39.463696 |
| 2025-07-27 | 39.584131 |
| 2025-07-28 | 38.998767 |
| 2025-07-29 | 38.977493 |
| 2025-07-30 | 39.008378 |
| 2025-07-31 | 38.951139 |
| 2025-08-01 | 38.84612 |
| 2025-08-02 | 39.32587 |
| 2025-08-03 | 39.367938 |
| 2025-08-04 | 39.00573 |
| 2025-08-05 | 38.918082 |
| 2025-08-06 | 38.925829 |
| 2025-08-07 | 38.911834 |
| 2025-08-08 | 38.884367 |
| 2025-08-09 | 39.505858 |
| 2025-08-10 | 39.425886 |
| 2025-08-11 | 38.899315 |
| 2025-08-12 | 38.889927 |
| 2025-08-13 | 38.94918 |
| 2025-08-14 | 38.950765 |
| 2025-08-15 | 38.90575 |
| 2025-08-16 | 39.499705 |
| 2025-08-17 | 39.347895 |
| 2025-08-18 | 38.91166 |
| 2025-08-19 | 38.885985 |
| 2025-08-20 | 38.865864 |
| 2025-08-21 | 38.85234 |
| 2025-08-22 | 38.838091 |
| 2025-08-23 | 39.358441 |
| 2025-08-24 | 39.404114 |
| 2025-08-25 | 38.948807 |
| 2025-08-26 | 38.932976 |
| 2025-08-27 | 38.915651 |
| 2025-08-28 | 39.089107 |
| 2025-08-29 | 39.098507 |
| 2025-08-30 | 39.51637 |
| 2025-08-31 | 39.582414 |
| 2025-09-01 | 39.068092 |
| 2025-09-02 | 39.513341 |
| 2025-09-03 | 38.998657 |
| 2025-09-04 | 39.032202 |
| 2025-09-05 | 39.037693 |
| 2025-09-06 | 39.77784 |
| 2025-09-07 | 39.572251 |
| 2025-09-08 | 39.082372 |
| 2025-09-09 | 39.136002 |
| 2025-09-10 | 39.136822 |
| 2025-09-11 | 39.112721 |
| 2025-09-12 | 39.105619 |
| 2025-09-13 | 39.850842 |
| 2025-09-14 | 39.534054 |
| 2025-09-15 | 39.135847 |
| 2025-09-16 | 39.223119 |
| 2025-09-17 | 39.299899 |
| 2025-09-18 | 39.295584 |
| 2025-09-19 | 39.167029 |
| 2025-09-20 | 39.551286 |
| 2025-09-21 | 39.818584 |
| 2025-09-22 | 39.179679 |
| 2025-09-23 | 39.152673 |
| 2025-09-24 | 39.106724 |
| 2025-09-25 | 39.131104 |
| 2025-09-26 | 39.033693 |
| 2025-09-27 | 39.440166 |
| 2025-09-28 | 39.505039 |
| 2025-09-29 | 39.122721 |
| 2025-09-30 | 39.202852 |
| 2025-10-01 | 39.116936 |
| 2025-10-02 | 39.151071 |
| 2025-10-03 | 39.135236 |
| 2025-10-04 | 39.652182 |
| 2025-10-05 | 39.133787 |
| 2025-10-06 | 39.096374 |
| 2025-10-07 | 39.10367 |
| 2025-10-08 | 39.120968 |
| 2025-10-09 | 39.53295 |
| 2025-10-10 | 39.749575 |
| 2025-10-11 | 39.443787 |
| 2025-10-12 | 39.402561 |
| 2025-10-13 | 39.517294 |
| 2025-10-14 | 39.59633 |
| 2025-10-15 | 39.575399 |
| 2025-10-16 | 39.637225 |
| 2025-10-17 | 39.596698 |
| 2025-10-18 | 39.438973 |
| 2025-10-19 | 39.561048 |
| 2025-10-20 | 39.675227 |
| 2025-10-21 | 39.630951 |
| 2025-10-22 | 39.736139 |
| 2025-10-23 | 39.737516 |
| 2025-10-24 | 39.721663 |
| 2025-10-25 | 39.456046 |
| 2025-10-26 | 39.421996 |
| 2025-10-27 | 39.695502 |
| 2025-10-28 | 39.764689 |
| 2025-10-29 | 39.75217 |
| 2025-10-30 | 39.739215 |
| 2025-10-31 | 39.687056 |
| 2025-11-01 | 39.475214 |
| 2025-11-02 | 39.406537 |
| 2025-11-03 | 39.6489 |
| 2025-11-04 | 39.610369 |
| 2025-11-05 | 39.585213 |
| 2025-11-06 | 39.705995 |
| 2025-11-07 | 39.678086 |
| 2025-11-08 | 39.683734 |
| 2025-11-09 | 39.468333 |
| 2025-11-10 | 39.679404 |
| 2025-11-11 | 39.674082 |
| 2025-11-12 | 39.726742 |
| 2025-11-13 | 39.814135 |
| 2025-11-14 | 39.780592 |
| 2025-11-15 | 39.673682 |
| 2025-11-16 | 39.637616 |
| 2025-11-17 | 39.962307 |
| 2025-11-18 | 39.696082 |
| 2025-11-19 | 40.012755 |
| 2025-11-20 | 39.658484 |
| 2025-11-21 | 39.746515 |
| 2025-11-22 | 39.579431 |
| 2025-11-23 | 39.461724 |
| 2025-11-24 | 39.820485 |
| 2025-11-25 | 39.711305 |
| 2025-11-26 | 39.868286 |
| 2025-11-27 | 39.859446 |
| 2025-11-28 | 40.217737 |
| 2025-11-29 | 39.661166 |
| 2025-11-30 | 39.613496 |
| 2025-12-01 | 40.395494 |
| 2025-12-02 | 40.25745 |
| 2025-12-03 | 40.124879 |
| 2025-12-04 | 40.146859 |
| 2025-12-05 | 39.711577 |
| 2025-12-06 | 39.67034 |
| 2025-12-07 | 39.642308 |
| 2025-12-08 | 40.292477 |
| 2025-12-09 | 39.828705 |
| 2025-12-10 | 40.02303 |
| 2025-12-11 | 38.176484 |
| 2025-12-12 | 39.753185 |
| 2025-12-13 | 39.752902 |
| 2025-12-14 | 39.710096 |
| 2025-12-15 | 40.080018 |
| 2025-12-16 | 39.787495 |
| 2025-12-17 | 39.985728 |
| 2025-12-18 | 40.145394 |
| 2025-12-19 | 40.473931 |
| 2025-12-20 | 39.799952 |
| 2025-12-21 | 39.771756 |
| 2025-12-22 | 40.281255 |
| 2025-12-23 | 40.199371 |
| 2025-12-24 | 39.906292 |
| 2025-12-25 | 39.962259 |
| 2025-12-26 | 39.915868 |
| 2025-12-27 | 39.998888 |
| 2025-12-28 | 39.929134 |
| 2025-12-29 | 39.978824 |
| 2025-12-30 | 40.386392 |
| 2025-12-31 | 40.041301 |
| 2026-01-01 | 40.063005 |
| 2026-01-02 | 40.572847 |
| 2026-01-03 | 39.998043 |
| 2026-01-04 | 40.016955 |
| 2026-01-05 | 40.12734 |
| 2026-01-06 | 40.152426 |
| 2026-01-07 | 40.152617 |
| 2026-01-08 | 40.269836 |
| 2026-01-09 | 40.195046 |
| 2026-01-10 | 40.128135 |
| 2026-01-11 | 40.122309 |
| 2026-01-12 | 40.201643 |
| 2026-01-13 | 40.206951 |
| 2026-01-14 | 40.21652 |
| 2026-01-15 | 40.250535 |
| 2026-01-16 | 40.236209 |
| 2026-01-17 | 40.176981 |
| 2026-01-18 | 40.165168 |
| 2026-01-19 | 40.271123 |
| 2026-01-20 | 40.296437 |
| 2026-01-21 | 40.264252 |
| 2026-01-22 | 40.203133 |
| 2026-01-23 | 40.264342 |
| 2026-01-24 | 40.188508 |
| 2026-01-25 | 40.192924 |
| 2026-01-26 | 40.278823 |
| 2026-01-27 | 40.322149 |
| 2026-01-28 | 40.365436 |
| 2026-01-29 | 40.363574 |
| 2026-01-30 | 40.341918 |
| 2026-01-31 | 40.280666 |
| 2026-02-01 | 40.21289 |
| 2026-02-02 | 40.37705 |
| 2026-02-03 | 40.407731 |
| 2026-02-04 | 40.378042 |
| 2026-02-05 | 40.39231 |
| 2026-02-06 | 40.393802 |
| 2026-02-07 | 40.307806 |
| 2026-02-08 | 40.310219 |
| 2026-02-09 | 40.48745 |
| 2026-02-10 | 40.532648 |
| 2026-02-11 | 40.497141 |
| 2026-02-12 | 40.646166 |
| 2026-02-13 | 40.598245 |
| 2026-02-14 | 40.485097 |
| 2026-02-15 | 40.507156 |
| 2026-02-16 | 40.595701 |
| 2026-02-17 | 40.59765 |
| 2026-02-18 | 40.595575 |
| 2026-02-19 | 40.597061 |
| 2026-02-20 | 40.596228 |
| 2026-02-21 | 40.484031 |
| 2026-02-22 | 40.47263 |
| 2026-02-23 | 40.601574 |
| 2026-02-24 | 40.767924 |
| 2026-02-25 | 40.838876 |
| 2026-02-26 | 41.009838 |
| 2026-02-27 | 40.908536 |
| 2026-02-28 | 40.783007 |
| 2026-03-01 | 40.792644 |
| 2026-03-02 | 40.762409 |
| 2026-03-03 | 40.633427 |
| 2026-03-04 | 40.711268 |
| 2026-03-05 | 40.686598 |
| 2026-03-06 | 40.675967 |
| 2026-03-07 | 40.488447 |
| 2026-03-08 | 40.563172 |
| 2026-03-09 | 40.587853 |
| 2026-03-10 | 40.815821 |
| 2026-03-11 | 40.879832 |
| 2026-03-12 | 40.867821 |
| 2026-03-13 | 40.704207 |
| 2026-03-14 | 40.490277 |
| 2026-03-15 | 40.545112 |
| 2026-03-16 | 40.703611 |
| 2026-03-17 | 40.755793 |
| 2026-03-18 | 40.748464 |
| 2026-03-19 | 40.66018 |
| 2026-03-20 | 40.696168 |
| 2026-03-21 | 40.550565 |
| 2026-03-22 | 40.573444 |
| 2026-03-23 | 40.807487 |
| 2026-03-24 | 40.752045 |
| 2026-03-25 | 40.763739 |
| 2026-03-26 | 40.706957 |
| 2026-03-27 | 40.678412 |
| 2026-03-28 | 40.394929 |
| 2026-03-29 | 40.510945 |
| 2026-03-30 | 40.694296 |
| 2026-03-31 | 40.760735 |
| 2026-04-01 | 40.916636 |
| 2026-04-02 | 40.790125 |
| 2026-04-03 | 40.813278 |
| 2026-04-04 | 40.540342 |
| 2026-04-05 | 40.52024 |
| 2026-04-06 | 40.878244 |
| 2026-04-07 | 41.013247 |
| 2026-04-08 | 41.194439 |
| 2026-04-09 | 41.164048 |
| 2026-04-10 | 41.188674 |
| 2026-04-11 | 40.853647 |
| 2026-04-12 | 40.818775 |
| 2026-04-13 | 41.055478 |
| 2026-04-14 | 41.010626 |
| 2026-04-15 | 41.23068 |
| 2026-04-16 | 41.227902 |
| 2026-04-17 | 41.217726 |
| 2026-04-18 | 40.904259 |
| 2026-04-19 | 40.937977 |
| 2026-04-20 | 41.256606 |
| 2026-04-21 | 41.261949 |
| 2026-04-22 | 41.211636 |
| 2026-04-23 | 41.152771 |
| 2026-04-24 | 41.137575 |
| 2026-04-25 | 40.711652 |
| 2026-04-26 | 40.910916 |
| 2026-04-27 | 40.930591 |
| 2026-04-28 | 41.01918 |
| 2026-04-29 | 41.150165 |
| 2026-04-30 | 41.184191 |
| 2026-05-01 | 41.205092 |
| 2026-05-02 | 40.826715 |
| 2026-05-03 | 40.97824 |
| 2026-05-04 | 41.172503 |
| 2026-05-05 | 41.175238 |
| 2026-05-06 | 41.28697 |
| 2026-05-07 | 41.352629 |
| 2026-05-08 | 41.35345 |
| 2026-05-09 | 40.973476 |
| 2026-05-10 | 40.918605 |
| 2026-05-11 | 41.376421 |
| 2026-05-12 | 41.405302 |
| 2026-05-13 | 41.430795 |
| 2026-05-14 | 41.466131 |
| 2026-05-15 | 41.296823 |
| 2026-05-16 | 40.923155 |
| 2026-05-17 | 41.059853 |
| 2026-05-18 | 41.357508 |
| 2026-05-19 | 41.316083 |
| 2026-05-20 | 41.334522 |
| 2026-05-21 | 41.34204 |
| 2026-05-22 | 41.395822 |
| 2026-05-23 | 40.989815 |
| 2026-05-24 | 41.115614 |
| 2026-05-25 | 41.47121 |
| 2026-05-26 | 41.444044 |
| 2026-05-27 | 41.465268 |
| 2026-05-28 | 41.474372 |
| 2026-05-29 | 41.554499 |
| 2026-05-30 | 41.168933 |
| 2026-05-31 | 41.325817 |
| 2026-06-01 | 41.554436 |
| 2026-06-02 | 41.580077 |
| 2026-06-03 | 41.539938 |
| 2026-06-04 | 41.517253 |
| 2026-06-05 | 41.56208 |
| 2026-06-06 | 41.139249 |
| 2026-06-07 | 41.375357 |
| 2026-06-08 | 41.465672 |
| 2026-06-09 | 41.524288 |
| 2026-06-10 | 41.474295 |
| 2026-06-11 | 41.492455 |
| 2026-06-12 | 41.581702 |
| 2026-06-13 | 41.180029 |
| 2026-06-14 | 41.153493 |
| 2026-06-15 | 41.616954 |
| 2026-06-16 | 41.618445 |
| 2026-06-17 | 41.578684 |
| 2026-06-18 | 41.358794 |
| 2026-06-19 | 41.538522 |
| 2026-06-20 | 41.101287 |
| 2026-06-21 | 41.281487 |
| 2026-06-22 | 41.505552 |
| 2026-06-23 | 41.440558 |
| 2026-06-24 | 41.286273 |
| 2026-06-25 | 41.364134 |
| 2026-06-26 | 41.360016 |
| 2026-06-27 | 40.922115 |
| 2026-06-28 | 40.904459 |
| 2026-06-29 | 41.390909 |
| 2026-06-30 | 41.440943 |
| 2026-07-01 | 41.383576 |
| 2026-07-02 | 41.418536 |
| 2026-07-03 | 41.459674 |
| 2026-07-04 | 41.044488 |
| 2026-07-05 | 41.013614 |
| 2026-07-06 | 41.382518 |
| 2026-07-07 | 41.391896 |
| 2026-07-08 | 41.351979 |
| 2026-07-09 | 41.373764 |
| 2026-07-10 | 41.507315 |
| 2026-07-11 | 41.02079 |
| 2026-07-12 | 41.022196 |
| 2026-07-13 | 41.491778 |
| 2026-07-14 | 41.477091 |
| 2026-07-15 | 41.509599 |
| 2026-07-16 | 41.551185 |
| 2026-07-17 | 41.484836 |
| 2026-07-18 | 41.022261 |
| 2026-07-19 | 40.990088 |
| 2026-07-20 | 41.55237 |
| 2026-07-21 | 41.559282 |
| 2026-07-22 | 41.517838 |
| 2026-07-23 | 41.532216 |
| 2026-07-24 | 41.516696 |
| 2026-07-25 | 41.018112 |
| 2026-07-26 | 41.021925 |
| 2026-07-27 | 41.534036 |
| 2026-07-28 | 41.499448 |
| 2026-07-29 | 41.527867 |
| 2026-07-30 | 41.595809 |
| 2026-07-31 | 41.614763 |
| 2026-08-01 | 40.995494 |
| 2026-08-02 | 41.436789 |
| 2026-08-03 | 41.571291 |
| 2026-08-04 | 41.490137 |
| 2026-08-05 | 41.62691 |
| 2026-08-06 | 41.633197 |
| 2026-08-07 | 41.641223 |
| 2026-08-08 | 41.164323 |
| 2026-08-09 | 41.129299 |
| 2026-08-10 | 41.663398 |
| 2026-08-11 | 41.65561 |
| 2026-08-12 | 41.67195 |
| 2026-08-13 | 41.67458 |
| 2026-08-14 | 41.679412 |
| 2026-08-15 | 41.176148 |
| 2026-08-16 | 41.153477 |
| 2026-08-17 | 41.692427 |
| 2026-08-18 | 41.675864 |
| 2026-08-19 | 41.725361 |
| 2026-08-20 | 41.790045 |
| 2026-08-21 | 41.805473 |
| 2026-08-22 | 41.311952 |
| 2026-08-23 | 41.290772 |
| 2026-08-24 | 41.798251 |
| 2026-08-25 | 41.806921 |
| 2026-08-26 | 41.807988 |
| 2026-08-27 | 41.764666 |
| 2026-08-28 | 41.754957 |
| 2026-08-29 | 41.253864 |
| 2026-08-30 | 41.214861 |
| 2026-08-31 | 41.749615 |
| 2026-09-01 | 41.743248 |
| 2026-09-02 | 41.766572 |
| 2026-09-03 | 41.776671 |
| 2026-09-04 | 41.830639 |
| 2026-09-05 | 41.349822 |
| 2026-09-06 | 41.315126 |
| 2026-09-07 | 41.77567 |
| 2026-09-08 | 41.831489 |
| 2026-09-09 | 41.851077 |
| 2026-09-10 | 41.862082 |
| 2026-09-11 | 41.847066 |
| 2026-09-12 | 41.400537 |
| 2026-09-13 | 41.293944 |
| 2026-09-14 | 41.849239 |
| 2026-09-15 | 41.827224 |
| 2026-09-16 | 41.85491 |
| 2026-09-17 | 41.855547 |
| 2026-09-18 | 41.912334 |
| 2026-09-19 | 41.375621 |
| 2026-09-20 | 41.360908 |
| 2026-09-21 | 41.924994 |
| 2026-09-22 | 41.898165 |
| 2026-09-23 | 41.854204 |
| 2026-09-24 | 41.825601 |
| 2026-09-25 | 41.82552 |
| 2026-09-26 | 41.296055 |
| 2026-09-27 | 41.429945 |
| 2026-09-28 | 41.309901 |
| 2026-09-29 | 41.330524 |
| 2026-09-30 | 41.318942 |
| 2026-10-01 | 41.33499 |
| 2026-10-02 | 41.316547 |
| 2026-10-03 | 41.261381 |
| 2026-10-04 | 41.195087 |
| 2026-10-05 | 41.690695 |
| 2026-10-06 | 41.894232 |
| 2026-10-07 | 41.896904 |
| 2026-10-08 | 41.910954 |
| 2026-10-09 | 41.976242 |
| 2026-10-10 | 41.357435 |
| 2026-10-11 | 41.540759 |
| 2026-10-12 | 41.938241 |
| 2026-10-13 | 41.967468 |
| 2026-10-14 | 41.965738 |
| 2026-10-15 | 41.981025 |
| 2026-10-16 | 42.008366 |
| 2026-10-17 | 41.404008 |
| 2026-10-18 | 41.517558 |
| 2026-10-19 | 42.018401 |
| 2026-10-20 | 42.060586 |
| 2026-10-21 | 42.071407 |
| 2026-10-22 | 42.08449 |
| 2026-10-23 | 42.109711 |
| 2026-10-24 | 41.461574 |
| 2026-10-25 | 41.613193 |
| 2026-10-26 | 42.08286 |
| 2026-10-27 | 42.130369 |
| 2026-10-28 | 42.135576 |
| 2026-10-29 | 42.141924 |
| 2026-10-30 | 42.192105 |
| 2026-10-31 | 41.562913 |
High
42.1921
Low
37.4997
Average
39.7817
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/PKR API questions
How do I get the CNY/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/PKR rate in rates.PKR.
How far back does CNY/PKR historical data go?
Daily CNY/PKR rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.