CNY to PHP exchange rate API
Yuan Renminbi to Philippine Peso · quoted 2026-10-31
9.5793
▲ +17.07% over 2Y
1 CNY = 9.5793 PHP · 1 PHP = 0.10439 CNY · Get this rate via the API
1 CNY buys 9.5793 PHP as of 2026-10-31, so 1 PHP buys 0.10439 CNY. Over the last 2 years, CNY/PHP traded between 7.6394 and 9.5989, averaged 8.4082 and rose 17.07%. The API holds daily CNY/PHP rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 8.182757 |
| 2024-11-01 | 8.207046 |
| 2024-11-02 | 8.194963 |
| 2024-11-03 | 8.310483 |
| 2024-11-04 | 8.241924 |
| 2024-11-05 | 8.210451 |
| 2024-11-06 | 8.198726 |
| 2024-11-07 | 8.177918 |
| 2024-11-08 | 8.137713 |
| 2024-11-09 | 8.144275 |
| 2024-11-10 | 8.253342 |
| 2024-11-11 | 8.14153 |
| 2024-11-12 | 8.11047 |
| 2024-11-13 | 8.133924 |
| 2024-11-14 | 8.125663 |
| 2024-11-15 | 8.126601 |
| 2024-11-16 | 8.12317 |
| 2024-11-17 | 8.235604 |
| 2024-11-18 | 8.101437 |
| 2024-11-19 | 8.137324 |
| 2024-11-20 | 8.138459 |
| 2024-11-21 | 8.151278 |
| 2024-11-22 | 8.132736 |
| 2024-11-23 | 8.134319 |
| 2024-11-24 | 8.22671 |
| 2024-11-25 | 8.147544 |
| 2024-11-26 | 8.134793 |
| 2024-11-27 | 8.10379 |
| 2024-11-28 | 8.098111 |
| 2024-11-29 | 8.098295 |
| 2024-11-30 | 8.092213 |
| 2024-12-01 | 8.21707 |
| 2024-12-02 | 8.067809 |
| 2024-12-03 | 8.040842 |
| 2024-12-04 | 8.011143 |
| 2024-12-05 | 7.958786 |
| 2024-12-06 | 7.96531 |
| 2024-12-07 | 7.963136 |
| 2024-12-08 | 8.054352 |
| 2024-12-09 | 7.984499 |
| 2024-12-10 | 7.995652 |
| 2024-12-11 | 8.027726 |
| 2024-12-12 | 8.021948 |
| 2024-12-13 | 8.056594 |
| 2024-12-14 | 8.066014 |
| 2024-12-15 | 8.169561 |
| 2024-12-16 | 8.070047 |
| 2024-12-17 | 8.104599 |
| 2024-12-18 | 8.089534 |
| 2024-12-19 | 8.093544 |
| 2024-12-20 | 8.234171 |
| 2024-12-21 | 8.067109 |
| 2024-12-22 | 8.177183 |
| 2024-12-23 | 8.027709 |
| 2024-12-24 | 8.014847 |
| 2024-12-25 | 8.071227 |
| 2024-12-26 | 8.076882 |
| 2024-12-27 | 7.966889 |
| 2024-12-28 | 7.930228 |
| 2024-12-29 | 8.034436 |
| 2024-12-30 | 7.924417 |
| 2024-12-31 | 7.951815 |
| 2025-01-01 | 8.042372 |
| 2025-01-02 | 7.933447 |
| 2025-01-03 | 7.93873 |
| 2025-01-04 | 7.951256 |
| 2025-01-05 | 8.019372 |
| 2025-01-06 | 7.913717 |
| 2025-01-07 | 7.929657 |
| 2025-01-08 | 7.981648 |
| 2025-01-09 | 7.97811 |
| 2025-01-10 | 7.974637 |
| 2025-01-11 | 8.021691 |
| 2025-01-12 | 8.053852 |
| 2025-01-13 | 8.004574 |
| 2025-01-14 | 8.014593 |
| 2025-01-15 | 7.992849 |
| 2025-01-16 | 7.98781 |
| 2025-01-17 | 7.994409 |
| 2025-01-18 | 7.994089 |
| 2025-01-19 | 8.082908 |
| 2025-01-20 | 7.998568 |
| 2025-01-21 | 8.035338 |
| 2025-01-22 | 8.038133 |
| 2025-01-23 | 8.052724 |
| 2025-01-24 | 8.05695 |
| 2025-01-25 | 8.047789 |
| 2025-01-26 | 8.152834 |
| 2025-01-27 | 8.047598 |
| 2025-01-28 | 8.064409 |
| 2025-01-29 | 8.055051 |
| 2025-01-30 | 8.045628 |
| 2025-01-31 | 8.051961 |
| 2025-02-01 | 8.057441 |
| 2025-02-02 | 8.172981 |
| 2025-02-03 | 8.0749 |
| 2025-02-04 | 8.035707 |
| 2025-02-05 | 7.97393 |
| 2025-02-06 | 7.972613 |
| 2025-02-07 | 7.958061 |
| 2025-02-08 | 7.965768 |
| 2025-02-09 | 8.056315 |
| 2025-02-10 | 7.959546 |
| 2025-02-11 | 7.959968 |
| 2025-02-12 | 7.954587 |
| 2025-02-13 | 7.954944 |
| 2025-02-14 | 7.944077 |
| 2025-02-15 | 7.96307 |
| 2025-02-16 | 8.068882 |
| 2025-02-17 | 7.987405 |
| 2025-02-18 | 8.000157 |
| 2025-02-19 | 7.97861 |
| 2025-02-20 | 7.975781 |
| 2025-02-21 | 7.985988 |
| 2025-02-22 | 7.985379 |
| 2025-02-23 | 8.081511 |
| 2025-02-24 | 7.983896 |
| 2025-02-25 | 7.981212 |
| 2025-02-26 | 7.978062 |
| 2025-02-27 | 7.964586 |
| 2025-02-28 | 7.964293 |
| 2025-03-01 | 7.96201 |
| 2025-03-02 | 8.065198 |
| 2025-03-03 | 7.922708 |
| 2025-03-04 | 7.935495 |
| 2025-03-05 | 7.902543 |
| 2025-03-06 | 7.913914 |
| 2025-03-07 | 7.908377 |
| 2025-03-08 | 7.932199 |
| 2025-03-09 | 7.975431 |
| 2025-03-10 | 7.909372 |
| 2025-03-11 | 7.92079 |
| 2025-03-12 | 7.920176 |
| 2025-03-13 | 7.929115 |
| 2025-03-14 | 7.913019 |
| 2025-03-15 | 7.917289 |
| 2025-03-16 | 8.01257 |
| 2025-03-17 | 7.92187 |
| 2025-03-18 | 7.925913 |
| 2025-03-19 | 7.913969 |
| 2025-03-20 | 7.901021 |
| 2025-03-21 | 7.900913 |
| 2025-03-22 | 7.909109 |
| 2025-03-23 | 8.004581 |
| 2025-03-24 | 7.905315 |
| 2025-03-25 | 7.92608 |
| 2025-03-26 | 7.943252 |
| 2025-03-27 | 7.900741 |
| 2025-03-28 | 7.89687 |
| 2025-03-29 | 7.900955 |
| 2025-03-30 | 8.003553 |
| 2025-03-31 | 7.893603 |
| 2025-04-01 | 7.878773 |
| 2025-04-02 | 7.870468 |
| 2025-04-03 | 7.82202 |
| 2025-04-04 | 7.860851 |
| 2025-04-05 | 7.874187 |
| 2025-04-06 | 7.937696 |
| 2025-04-07 | 7.852286 |
| 2025-04-08 | 7.811944 |
| 2025-04-09 | 7.814952 |
| 2025-04-10 | 7.832555 |
| 2025-04-11 | 7.817771 |
| 2025-04-12 | 7.839578 |
| 2025-04-13 | 7.909556 |
| 2025-04-14 | 7.797009 |
| 2025-04-15 | 7.79103 |
| 2025-04-16 | 7.765215 |
| 2025-04-17 | 7.766827 |
| 2025-04-18 | 7.869358 |
| 2025-04-19 | 7.768173 |
| 2025-04-20 | 7.862561 |
| 2025-04-21 | 7.889354 |
| 2025-04-22 | 7.740233 |
| 2025-04-23 | 7.759709 |
| 2025-04-24 | 7.744588 |
| 2025-04-25 | 7.722083 |
| 2025-04-26 | 7.711769 |
| 2025-04-27 | 7.804579 |
| 2025-04-28 | 7.722552 |
| 2025-04-29 | 7.713473 |
| 2025-04-30 | 7.688994 |
| 2025-05-01 | 7.814331 |
| 2025-05-02 | 7.639399 |
| 2025-05-03 | 7.643481 |
| 2025-05-04 | 7.738225 |
| 2025-05-05 | 7.65213 |
| 2025-05-06 | 7.711996 |
| 2025-05-07 | 7.662008 |
| 2025-05-08 | 7.693117 |
| 2025-05-09 | 7.660857 |
| 2025-05-10 | 7.650395 |
| 2025-05-11 | 7.73871 |
| 2025-05-12 | 7.735722 |
| 2025-05-13 | 7.749966 |
| 2025-05-14 | 7.75305 |
| 2025-05-15 | 7.740172 |
| 2025-05-16 | 7.731561 |
| 2025-05-17 | 7.739764 |
| 2025-05-18 | 7.818165 |
| 2025-05-19 | 7.722623 |
| 2025-05-20 | 7.722848 |
| 2025-05-21 | 7.72385 |
| 2025-05-22 | 7.725862 |
| 2025-05-23 | 7.701146 |
| 2025-05-24 | 7.708487 |
| 2025-05-25 | 7.778545 |
| 2025-05-26 | 7.713063 |
| 2025-05-27 | 7.718488 |
| 2025-05-28 | 7.715413 |
| 2025-05-29 | 7.748881 |
| 2025-05-30 | 7.74848 |
| 2025-05-31 | 7.749284 |
| 2025-06-01 | 7.816796 |
| 2025-06-02 | 7.730192 |
| 2025-06-03 | 7.746973 |
| 2025-06-04 | 7.759393 |
| 2025-06-05 | 7.744976 |
| 2025-06-06 | 7.764139 |
| 2025-06-07 | 7.774724 |
| 2025-06-08 | 7.835701 |
| 2025-06-09 | 7.772232 |
| 2025-06-10 | 7.771905 |
| 2025-06-11 | 7.772113 |
| 2025-06-12 | 7.765412 |
| 2025-06-13 | 7.825887 |
| 2025-06-14 | 7.788475 |
| 2025-06-15 | 7.914921 |
| 2025-06-16 | 7.847585 |
| 2025-06-17 | 7.839959 |
| 2025-06-18 | 7.960906 |
| 2025-06-19 | 7.98366 |
| 2025-06-20 | 7.965708 |
| 2025-06-21 | 7.966007 |
| 2025-06-22 | 8.054897 |
| 2025-06-23 | 8.017152 |
| 2025-06-24 | 7.961375 |
| 2025-06-25 | 7.906983 |
| 2025-06-26 | 7.89261 |
| 2025-06-27 | 7.886203 |
| 2025-06-28 | 7.888446 |
| 2025-06-29 | 7.960079 |
| 2025-06-30 | 7.879124 |
| 2025-07-01 | 7.864962 |
| 2025-07-02 | 7.862593 |
| 2025-07-03 | 7.866362 |
| 2025-07-04 | 7.89488 |
| 2025-07-05 | 7.890891 |
| 2025-07-06 | 7.966189 |
| 2025-07-07 | 7.898559 |
| 2025-07-08 | 7.874408 |
| 2025-07-09 | 7.878871 |
| 2025-07-10 | 7.879538 |
| 2025-07-11 | 7.880608 |
| 2025-07-12 | 7.879721 |
| 2025-07-13 | 7.972515 |
| 2025-07-14 | 7.907144 |
| 2025-07-15 | 7.903983 |
| 2025-07-16 | 7.951482 |
| 2025-07-17 | 7.974313 |
| 2025-07-18 | 7.944107 |
| 2025-07-19 | 7.953898 |
| 2025-07-20 | 8.046587 |
| 2025-07-21 | 7.964073 |
| 2025-07-22 | 7.938765 |
| 2025-07-23 | 7.932016 |
| 2025-07-24 | 7.916379 |
| 2025-07-25 | 7.968494 |
| 2025-07-26 | 7.972071 |
| 2025-07-27 | 8.065871 |
| 2025-07-28 | 7.976078 |
| 2025-07-29 | 7.991133 |
| 2025-07-30 | 8.014568 |
| 2025-07-31 | 8.108075 |
| 2025-08-01 | 8.063544 |
| 2025-08-02 | 8.011015 |
| 2025-08-03 | 8.148996 |
| 2025-08-04 | 7.991638 |
| 2025-08-05 | 8.022919 |
| 2025-08-06 | 7.999952 |
| 2025-08-07 | 7.967507 |
| 2025-08-08 | 7.922249 |
| 2025-08-09 | 7.913223 |
| 2025-08-10 | 8.021118 |
| 2025-08-11 | 7.941078 |
| 2025-08-12 | 7.942961 |
| 2025-08-13 | 7.895739 |
| 2025-08-14 | 7.933766 |
| 2025-08-15 | 7.954212 |
| 2025-08-16 | 7.953506 |
| 2025-08-17 | 8.00844 |
| 2025-08-18 | 7.938376 |
| 2025-08-19 | 7.960318 |
| 2025-08-20 | 7.946513 |
| 2025-08-21 | 7.953726 |
| 2025-08-22 | 7.930951 |
| 2025-08-23 | 7.88361 |
| 2025-08-24 | 7.892348 |
| 2025-08-25 | 7.91707 |
| 2025-08-26 | 7.958455 |
| 2025-08-27 | 7.994388 |
| 2025-08-28 | 7.990657 |
| 2025-08-29 | 8.019602 |
| 2025-08-30 | 8.005104 |
| 2025-08-31 | 8.089413 |
| 2025-09-01 | 8.014381 |
| 2025-09-02 | 8.150352 |
| 2025-09-03 | 8.020729 |
| 2025-09-04 | 7.996225 |
| 2025-09-05 | 7.963923 |
| 2025-09-06 | 7.943636 |
| 2025-09-07 | 8.038889 |
| 2025-09-08 | 7.959315 |
| 2025-09-09 | 7.989598 |
| 2025-09-10 | 8.019835 |
| 2025-09-11 | 8.025273 |
| 2025-09-12 | 8.020872 |
| 2025-09-13 | 8.022884 |
| 2025-09-14 | 8.083664 |
| 2025-09-15 | 8.028164 |
| 2025-09-16 | 7.999881 |
| 2025-09-17 | 8.00314 |
| 2025-09-18 | 8.031271 |
| 2025-09-19 | 8.026823 |
| 2025-09-20 | 8.005986 |
| 2025-09-21 | 8.112166 |
| 2025-09-22 | 7.999236 |
| 2025-09-23 | 8.051366 |
| 2025-09-24 | 8.064354 |
| 2025-09-25 | 8.166806 |
| 2025-09-26 | 8.148558 |
| 2025-09-27 | 8.14048 |
| 2025-09-28 | 8.246851 |
| 2025-09-29 | 8.169306 |
| 2025-09-30 | 8.179709 |
| 2025-10-01 | 8.164131 |
| 2025-10-02 | 8.163427 |
| 2025-10-03 | 8.134329 |
| 2025-10-04 | 8.132512 |
| 2025-10-05 | 8.140572 |
| 2025-10-06 | 8.19261 |
| 2025-10-07 | 8.165115 |
| 2025-10-08 | 8.149168 |
| 2025-10-09 | 8.168638 |
| 2025-10-10 | 8.182216 |
| 2025-10-11 | 8.18362 |
| 2025-10-12 | 8.178314 |
| 2025-10-13 | 8.172849 |
| 2025-10-14 | 8.157308 |
| 2025-10-15 | 8.159569 |
| 2025-10-16 | 8.148755 |
| 2025-10-17 | 8.165176 |
| 2025-10-18 | 8.154341 |
| 2025-10-19 | 8.166404 |
| 2025-10-20 | 8.166072 |
| 2025-10-21 | 8.200929 |
| 2025-10-22 | 8.171503 |
| 2025-10-23 | 8.2283 |
| 2025-10-24 | 8.23193 |
| 2025-10-25 | 8.251368 |
| 2025-10-26 | 8.243416 |
| 2025-10-27 | 8.284923 |
| 2025-10-28 | 8.334524 |
| 2025-10-29 | 8.269802 |
| 2025-10-30 | 8.285384 |
| 2025-10-31 | 8.250425 |
| 2025-11-01 | 8.245443 |
| 2025-11-02 | 8.264848 |
| 2025-11-03 | 8.264481 |
| 2025-11-04 | 8.225998 |
| 2025-11-05 | 8.250046 |
| 2025-11-06 | 8.261944 |
| 2025-11-07 | 8.306083 |
| 2025-11-08 | 8.25528 |
| 2025-11-09 | 8.294851 |
| 2025-11-10 | 8.279496 |
| 2025-11-11 | 8.283675 |
| 2025-11-12 | 8.31211 |
| 2025-11-13 | 8.29812 |
| 2025-11-14 | 8.311053 |
| 2025-11-15 | 8.318808 |
| 2025-11-16 | 8.323978 |
| 2025-11-17 | 8.295712 |
| 2025-11-18 | 8.27351 |
| 2025-11-19 | 8.281547 |
| 2025-11-20 | 8.300532 |
| 2025-11-21 | 8.279958 |
| 2025-11-22 | 8.291258 |
| 2025-11-23 | 8.28197 |
| 2025-11-24 | 8.285655 |
| 2025-11-25 | 8.305211 |
| 2025-11-26 | 8.309399 |
| 2025-11-27 | 8.296656 |
| 2025-11-28 | 8.291339 |
| 2025-11-29 | 8.287059 |
| 2025-11-30 | 8.29898 |
| 2025-12-01 | 8.269992 |
| 2025-12-02 | 8.297311 |
| 2025-12-03 | 8.347388 |
| 2025-12-04 | 8.347838 |
| 2025-12-05 | 8.346471 |
| 2025-12-06 | 8.341266 |
| 2025-12-07 | 8.348899 |
| 2025-12-08 | 8.366311 |
| 2025-12-09 | 8.398677 |
| 2025-12-10 | 8.394328 |
| 2025-12-11 | 8.359539 |
| 2025-12-12 | 8.371416 |
| 2025-12-13 | 8.379827 |
| 2025-12-14 | 8.383702 |
| 2025-12-15 | 8.36714 |
| 2025-12-16 | 8.326179 |
| 2025-12-17 | 8.329034 |
| 2025-12-18 | 8.323255 |
| 2025-12-19 | 8.336386 |
| 2025-12-20 | 8.318556 |
| 2025-12-21 | 8.351046 |
| 2025-12-22 | 8.34398 |
| 2025-12-23 | 8.369852 |
| 2025-12-24 | 8.378065 |
| 2025-12-25 | 8.393949 |
| 2025-12-26 | 8.40776 |
| 2025-12-27 | 8.380518 |
| 2025-12-28 | 8.396972 |
| 2025-12-29 | 8.401465 |
| 2025-12-30 | 8.412718 |
| 2025-12-31 | 8.42017 |
| 2026-01-01 | 8.422322 |
| 2026-01-02 | 8.414356 |
| 2026-01-03 | 8.399783 |
| 2026-01-04 | 8.432526 |
| 2026-01-05 | 8.457498 |
| 2026-01-06 | 8.477484 |
| 2026-01-07 | 8.484422 |
| 2026-01-08 | 8.473863 |
| 2026-01-09 | 8.480341 |
| 2026-01-10 | 8.497927 |
| 2026-01-11 | 8.499723 |
| 2026-01-12 | 8.509855 |
| 2026-01-13 | 8.523507 |
| 2026-01-14 | 8.527331 |
| 2026-01-15 | 8.542253 |
| 2026-01-16 | 8.521373 |
| 2026-01-17 | 8.524694 |
| 2026-01-18 | 8.528176 |
| 2026-01-19 | 8.536628 |
| 2026-01-20 | 8.519004 |
| 2026-01-21 | 8.506159 |
| 2026-01-22 | 8.477676 |
| 2026-01-23 | 8.482477 |
| 2026-01-24 | 8.467224 |
| 2026-01-25 | 8.495207 |
| 2026-01-26 | 8.506293 |
| 2026-01-27 | 8.489707 |
| 2026-01-28 | 8.45833 |
| 2026-01-29 | 8.49324 |
| 2026-01-30 | 8.476108 |
| 2026-01-31 | 8.474768 |
| 2026-02-01 | 8.478275 |
| 2026-02-02 | 8.484856 |
| 2026-02-03 | 8.516678 |
| 2026-02-04 | 8.497277 |
| 2026-02-05 | 8.464621 |
| 2026-02-06 | 8.437034 |
| 2026-02-07 | 8.432212 |
| 2026-02-08 | 8.447277 |
| 2026-02-09 | 8.44861 |
| 2026-02-10 | 8.463128 |
| 2026-02-11 | 8.45688 |
| 2026-02-12 | 8.407449 |
| 2026-02-13 | 8.374619 |
| 2026-02-14 | 8.380871 |
| 2026-02-15 | 8.399948 |
| 2026-02-16 | 8.390759 |
| 2026-02-17 | 8.371276 |
| 2026-02-18 | 8.376938 |
| 2026-02-19 | 8.402404 |
| 2026-02-20 | 8.41735 |
| 2026-02-21 | 8.388908 |
| 2026-02-22 | 8.419647 |
| 2026-02-23 | 8.341891 |
| 2026-02-24 | 8.393629 |
| 2026-02-25 | 8.379246 |
| 2026-02-26 | 8.422479 |
| 2026-02-27 | 8.41084 |
| 2026-02-28 | 8.419211 |
| 2026-03-01 | 8.416303 |
| 2026-03-02 | 8.462713 |
| 2026-03-03 | 8.46364 |
| 2026-03-04 | 8.477105 |
| 2026-03-05 | 8.494955 |
| 2026-03-06 | 8.584403 |
| 2026-03-07 | 8.549984 |
| 2026-03-08 | 8.556169 |
| 2026-03-09 | 8.605012 |
| 2026-03-10 | 8.58176 |
| 2026-03-11 | 8.629744 |
| 2026-03-12 | 8.651722 |
| 2026-03-13 | 8.629857 |
| 2026-03-14 | 8.664434 |
| 2026-03-15 | 8.664867 |
| 2026-03-16 | 8.663996 |
| 2026-03-17 | 8.64819 |
| 2026-03-18 | 8.710708 |
| 2026-03-19 | 8.717567 |
| 2026-03-20 | 8.683973 |
| 2026-03-21 | 8.734351 |
| 2026-03-22 | 8.68555 |
| 2026-03-23 | 8.654337 |
| 2026-03-24 | 8.712649 |
| 2026-03-25 | 8.705536 |
| 2026-03-26 | 8.713897 |
| 2026-03-27 | 8.759953 |
| 2026-03-28 | 8.760371 |
| 2026-03-29 | 8.768573 |
| 2026-03-30 | 8.783924 |
| 2026-03-31 | 8.794948 |
| 2026-04-01 | 8.755688 |
| 2026-04-02 | 8.787975 |
| 2026-04-03 | 8.764411 |
| 2026-04-04 | 8.773992 |
| 2026-04-05 | 8.758833 |
| 2026-04-06 | 8.80763 |
| 2026-04-07 | 8.785757 |
| 2026-04-08 | 8.697027 |
| 2026-04-09 | 8.75036 |
| 2026-04-10 | 8.764616 |
| 2026-04-11 | 8.769207 |
| 2026-04-12 | 8.784417 |
| 2026-04-13 | 8.81356 |
| 2026-04-14 | 8.780652 |
| 2026-04-15 | 8.810374 |
| 2026-04-16 | 8.792804 |
| 2026-04-17 | 8.804965 |
| 2026-04-18 | 8.736611 |
| 2026-04-19 | 8.780406 |
| 2026-04-20 | 8.782054 |
| 2026-04-21 | 8.778709 |
| 2026-04-22 | 8.814428 |
| 2026-04-23 | 8.83933 |
| 2026-04-24 | 8.872445 |
| 2026-04-25 | 8.87834 |
| 2026-04-26 | 8.900299 |
| 2026-04-27 | 8.90476 |
| 2026-04-28 | 8.961278 |
| 2026-04-29 | 9.014663 |
| 2026-04-30 | 8.999875 |
| 2026-05-01 | 9.017012 |
| 2026-05-02 | 8.975872 |
| 2026-05-03 | 8.995572 |
| 2026-05-04 | 9.025077 |
| 2026-05-05 | 9.019895 |
| 2026-05-06 | 8.920275 |
| 2026-05-07 | 8.876189 |
| 2026-05-08 | 8.893223 |
| 2026-05-09 | 8.898288 |
| 2026-05-10 | 8.914144 |
| 2026-05-11 | 8.964745 |
| 2026-05-12 | 9.049996 |
| 2026-05-13 | 9.040802 |
| 2026-05-14 | 9.067759 |
| 2026-05-15 | 9.058515 |
| 2026-05-16 | 9.054282 |
| 2026-05-17 | 9.063607 |
| 2026-05-18 | 9.071065 |
| 2026-05-19 | 9.068494 |
| 2026-05-20 | 9.069343 |
| 2026-05-21 | 9.055501 |
| 2026-05-22 | 9.068295 |
| 2026-05-23 | 9.067555 |
| 2026-05-24 | 9.080402 |
| 2026-05-25 | 9.033423 |
| 2026-05-26 | 9.071182 |
| 2026-05-27 | 9.061364 |
| 2026-05-28 | 9.079252 |
| 2026-05-29 | 9.099032 |
| 2026-05-30 | 9.092428 |
| 2026-05-31 | 9.106009 |
| 2026-06-01 | 9.128018 |
| 2026-06-02 | 9.118282 |
| 2026-06-03 | 9.124523 |
| 2026-06-04 | 9.091796 |
| 2026-06-05 | 9.083198 |
| 2026-06-06 | 9.119239 |
| 2026-06-07 | 9.074933 |
| 2026-06-08 | 9.096635 |
| 2026-06-09 | 9.07997 |
| 2026-06-10 | 9.052823 |
| 2026-06-11 | 9.049635 |
| 2026-06-12 | 8.989389 |
| 2026-06-13 | 8.984326 |
| 2026-06-14 | 8.994138 |
| 2026-06-15 | 8.92884 |
| 2026-06-16 | 8.92652 |
| 2026-06-17 | 8.941276 |
| 2026-06-18 | 8.954116 |
| 2026-06-19 | 8.972096 |
| 2026-06-20 | 8.967564 |
| 2026-06-21 | 8.979985 |
| 2026-06-22 | 9.009432 |
| 2026-06-23 | 8.997193 |
| 2026-06-24 | 9.01199 |
| 2026-06-25 | 9.000065 |
| 2026-06-26 | 9.018012 |
| 2026-06-27 | 9.013613 |
| 2026-06-28 | 9.028714 |
| 2026-06-29 | 9.005574 |
| 2026-06-30 | 9.042476 |
| 2026-07-01 | 9.07269 |
| 2026-07-02 | 9.070011 |
| 2026-07-03 | 9.060335 |
| 2026-07-04 | 9.062446 |
| 2026-07-05 | 9.068058 |
| 2026-07-06 | 9.053021 |
| 2026-07-07 | 9.042874 |
| 2026-07-08 | 9.052096 |
| 2026-07-09 | 9.06398 |
| 2026-07-10 | 9.08889 |
| 2026-07-11 | 9.069366 |
| 2026-07-12 | 9.085475 |
| 2026-07-13 | 9.08572 |
| 2026-07-14 | 9.09928 |
| 2026-07-15 | 9.106098 |
| 2026-07-16 | 9.107041 |
| 2026-07-17 | 9.089044 |
| 2026-07-18 | 9.101613 |
| 2026-07-19 | 9.096532 |
| 2026-07-20 | 9.115482 |
| 2026-07-21 | 9.125105 |
| 2026-07-22 | 9.119017 |
| 2026-07-23 | 9.123783 |
| 2026-07-24 | 9.130791 |
| 2026-07-25 | 9.111506 |
| 2026-07-26 | 9.132469 |
| 2026-07-27 | 9.120025 |
| 2026-07-28 | 9.102236 |
| 2026-07-29 | 9.075065 |
| 2026-07-30 | 9.110176 |
| 2026-07-31 | 9.075047 |
| 2026-08-01 | 9.067686 |
| 2026-08-02 | 9.077929 |
| 2026-08-03 | 9.022736 |
| 2026-08-04 | 9.032495 |
| 2026-08-05 | 9.000244 |
| 2026-08-06 | 9.007291 |
| 2026-08-07 | 9.02048 |
| 2026-08-08 | 9.00765 |
| 2026-08-09 | 9.033729 |
| 2026-08-10 | 9.007583 |
| 2026-08-11 | 9.069642 |
| 2026-08-12 | 9.079127 |
| 2026-08-13 | 9.094556 |
| 2026-08-14 | 9.106274 |
| 2026-08-15 | 9.115201 |
| 2026-08-16 | 9.119325 |
| 2026-08-17 | 9.126712 |
| 2026-08-18 | 9.16309 |
| 2026-08-19 | 9.174648 |
| 2026-08-20 | 9.180778 |
| 2026-08-21 | 9.174807 |
| 2026-08-22 | 9.187048 |
| 2026-08-23 | 9.189599 |
| 2026-08-24 | 9.180631 |
| 2026-08-25 | 9.18434 |
| 2026-08-26 | 9.174977 |
| 2026-08-27 | 9.211198 |
| 2026-08-28 | 9.262757 |
| 2026-08-29 | 9.258598 |
| 2026-08-30 | 9.263071 |
| 2026-08-31 | 9.285568 |
| 2026-09-01 | 9.286879 |
| 2026-09-02 | 9.30521 |
| 2026-09-03 | 9.303323 |
| 2026-09-04 | 9.33559 |
| 2026-09-05 | 9.342815 |
| 2026-09-06 | 9.343309 |
| 2026-09-07 | 9.33406 |
| 2026-09-08 | 9.314951 |
| 2026-09-09 | 9.316266 |
| 2026-09-10 | 9.330937 |
| 2026-09-11 | 9.336179 |
| 2026-09-12 | 9.331239 |
| 2026-09-13 | 9.352946 |
| 2026-09-14 | 9.371524 |
| 2026-09-15 | 9.357342 |
| 2026-09-16 | 9.352546 |
| 2026-09-17 | 9.350336 |
| 2026-09-18 | 9.376849 |
| 2026-09-19 | 9.390318 |
| 2026-09-20 | 9.384422 |
| 2026-09-21 | 9.378786 |
| 2026-09-22 | 9.322813 |
| 2026-09-23 | 9.324911 |
| 2026-09-24 | 9.348116 |
| 2026-09-25 | 9.306737 |
| 2026-09-26 | 9.298669 |
| 2026-09-27 | 9.309399 |
| 2026-09-28 | 9.312003 |
| 2026-09-29 | 9.330636 |
| 2026-09-30 | 9.352949 |
| 2026-10-01 | 9.366584 |
| 2026-10-02 | 9.336426 |
| 2026-10-03 | 9.323207 |
| 2026-10-04 | 9.342825 |
| 2026-10-05 | 9.347827 |
| 2026-10-06 | 9.357811 |
| 2026-10-07 | 9.36827 |
| 2026-10-08 | 9.400176 |
| 2026-10-09 | 9.387268 |
| 2026-10-10 | 9.374696 |
| 2026-10-11 | 9.387521 |
| 2026-10-12 | 9.376871 |
| 2026-10-13 | 9.377086 |
| 2026-10-14 | 9.395129 |
| 2026-10-15 | 9.426613 |
| 2026-10-16 | 9.417596 |
| 2026-10-17 | 9.419845 |
| 2026-10-18 | 9.425966 |
| 2026-10-19 | 9.429799 |
| 2026-10-20 | 9.453895 |
| 2026-10-21 | 9.482927 |
| 2026-10-22 | 9.515418 |
| 2026-10-23 | 9.541254 |
| 2026-10-24 | 9.530654 |
| 2026-10-25 | 9.541423 |
| 2026-10-26 | 9.589427 |
| 2026-10-27 | 9.59781 |
| 2026-10-28 | 9.598879 |
| 2026-10-29 | 9.582973 |
| 2026-10-30 | 9.571751 |
| 2026-10-31 | 9.579327 |
High
9.5989
Low
7.6394
Average
8.4082
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/PHP API questions
How do I get the CNY/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/PHP rate in rates.PHP.
How far back does CNY/PHP historical data go?
Daily CNY/PHP rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.