CNY to PGK exchange rate API
Yuan Renminbi to Kina · quoted 2026-10-31
0.68401
▲ +25.76% over 2Y
1 CNY = 0.68401 PGK · 1 PGK = 1.4620 CNY · Get this rate via the API
1 CNY buys 0.68401 PGK as of 2026-10-31, so 1 PGK buys 1.4620 CNY. Over the last 2 years, CNY/PGK traded between 0.52627 and 0.68401, averaged 0.59545 and rose 25.76%. The API holds daily CNY/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-31 | 0.543889 |
| 2024-11-01 | 0.547679 |
| 2024-11-02 | 0.554319 |
| 2024-11-03 | 0.54456 |
| 2024-11-04 | 0.543998 |
| 2024-11-05 | 0.546377 |
| 2024-11-06 | 0.538546 |
| 2024-11-07 | 0.538351 |
| 2024-11-08 | 0.547181 |
| 2024-11-09 | 0.556248 |
| 2024-11-10 | 0.543567 |
| 2024-11-11 | 0.552143 |
| 2024-11-12 | 0.538176 |
| 2024-11-13 | 0.538309 |
| 2024-11-14 | 0.534351 |
| 2024-11-15 | 0.538571 |
| 2024-11-16 | 0.549291 |
| 2024-11-17 | 0.536197 |
| 2024-11-18 | 0.528735 |
| 2024-11-19 | 0.537951 |
| 2024-11-20 | 0.536621 |
| 2024-11-21 | 0.538145 |
| 2024-11-22 | 0.538255 |
| 2024-11-23 | 0.551583 |
| 2024-11-24 | 0.542144 |
| 2024-11-25 | 0.534623 |
| 2024-11-26 | 0.533707 |
| 2024-11-27 | 0.53145 |
| 2024-11-28 | 0.533436 |
| 2024-11-29 | 0.534038 |
| 2024-11-30 | 0.553485 |
| 2024-12-01 | 0.538191 |
| 2024-12-02 | 0.529334 |
| 2024-12-03 | 0.533904 |
| 2024-12-04 | 0.527324 |
| 2024-12-05 | 0.531379 |
| 2024-12-06 | 0.531454 |
| 2024-12-07 | 0.545905 |
| 2024-12-08 | 0.530857 |
| 2024-12-09 | 0.52834 |
| 2024-12-10 | 0.533549 |
| 2024-12-11 | 0.535842 |
| 2024-12-12 | 0.538762 |
| 2024-12-13 | 0.538336 |
| 2024-12-14 | 0.547891 |
| 2024-12-15 | 0.535713 |
| 2024-12-16 | 0.532617 |
| 2024-12-17 | 0.534822 |
| 2024-12-18 | 0.537012 |
| 2024-12-19 | 0.53282 |
| 2024-12-20 | 0.538282 |
| 2024-12-21 | 0.548883 |
| 2024-12-22 | 0.532028 |
| 2024-12-23 | 0.535074 |
| 2024-12-24 | 0.538956 |
| 2024-12-25 | 0.548672 |
| 2024-12-26 | 0.543688 |
| 2024-12-27 | 0.53577 |
| 2024-12-28 | 0.553095 |
| 2024-12-29 | 0.547339 |
| 2024-12-30 | 0.540971 |
| 2024-12-31 | 0.537397 |
| 2025-01-01 | 0.536259 |
| 2025-01-02 | 0.538041 |
| 2025-01-03 | 0.527973 |
| 2025-01-04 | 0.551711 |
| 2025-01-05 | 0.54596 |
| 2025-01-06 | 0.536167 |
| 2025-01-07 | 0.539908 |
| 2025-01-08 | 0.532375 |
| 2025-01-09 | 0.535865 |
| 2025-01-10 | 0.534836 |
| 2025-01-11 | 0.546408 |
| 2025-01-12 | 0.5436 |
| 2025-01-13 | 0.535118 |
| 2025-01-14 | 0.535308 |
| 2025-01-15 | 0.534991 |
| 2025-01-16 | 0.533491 |
| 2025-01-17 | 0.536948 |
| 2025-01-18 | 0.552942 |
| 2025-01-19 | 0.536188 |
| 2025-01-20 | 0.529951 |
| 2025-01-21 | 0.534054 |
| 2025-01-22 | 0.541626 |
| 2025-01-23 | 0.526269 |
| 2025-01-24 | 0.538351 |
| 2025-01-25 | 0.551821 |
| 2025-01-26 | 0.552876 |
| 2025-01-27 | 0.543929 |
| 2025-01-28 | 0.549797 |
| 2025-01-29 | 0.536082 |
| 2025-01-30 | 0.541076 |
| 2025-01-31 | 0.535267 |
| 2025-02-01 | 0.553155 |
| 2025-02-02 | 0.542517 |
| 2025-02-03 | 0.531489 |
| 2025-02-04 | 0.541976 |
| 2025-02-05 | 0.527459 |
| 2025-02-06 | 0.548028 |
| 2025-02-07 | 0.534581 |
| 2025-02-08 | 0.552433 |
| 2025-02-09 | 0.54865 |
| 2025-02-10 | 0.547238 |
| 2025-02-11 | 0.540635 |
| 2025-02-12 | 0.533302 |
| 2025-02-13 | 0.537299 |
| 2025-02-14 | 0.544284 |
| 2025-02-15 | 0.552706 |
| 2025-02-16 | 0.549521 |
| 2025-02-17 | 0.541441 |
| 2025-02-18 | 0.543999 |
| 2025-02-19 | 0.534922 |
| 2025-02-20 | 0.539952 |
| 2025-02-21 | 0.555687 |
| 2025-02-22 | 0.556231 |
| 2025-02-23 | 0.549988 |
| 2025-02-24 | 0.547178 |
| 2025-02-25 | 0.541977 |
| 2025-02-26 | 0.544992 |
| 2025-02-27 | 0.540237 |
| 2025-02-28 | 0.542213 |
| 2025-03-01 | 0.551488 |
| 2025-03-02 | 0.551084 |
| 2025-03-03 | 0.542341 |
| 2025-03-04 | 0.544801 |
| 2025-03-05 | 0.55259 |
| 2025-03-06 | 0.553057 |
| 2025-03-07 | 0.551072 |
| 2025-03-08 | 0.555618 |
| 2025-03-09 | 0.550955 |
| 2025-03-10 | 0.549496 |
| 2025-03-11 | 0.551131 |
| 2025-03-12 | 0.534495 |
| 2025-03-13 | 0.545878 |
| 2025-03-14 | 0.563627 |
| 2025-03-15 | 0.561201 |
| 2025-03-16 | 0.557413 |
| 2025-03-17 | 0.557533 |
| 2025-03-18 | 0.541169 |
| 2025-03-19 | 0.538754 |
| 2025-03-20 | 0.542479 |
| 2025-03-21 | 0.553161 |
| 2025-03-22 | 0.563371 |
| 2025-03-23 | 0.554447 |
| 2025-03-24 | 0.546407 |
| 2025-03-25 | 0.547585 |
| 2025-03-26 | 0.54298 |
| 2025-03-27 | 0.548485 |
| 2025-03-28 | 0.550947 |
| 2025-03-29 | 0.562006 |
| 2025-03-30 | 0.548622 |
| 2025-03-31 | 0.533047 |
| 2025-04-01 | 0.543841 |
| 2025-04-02 | 0.542662 |
| 2025-04-03 | 0.535938 |
| 2025-04-04 | 0.546104 |
| 2025-04-05 | 0.562708 |
| 2025-04-06 | 0.553137 |
| 2025-04-07 | 0.539052 |
| 2025-04-08 | 0.552375 |
| 2025-04-09 | 0.538845 |
| 2025-04-10 | 0.531227 |
| 2025-04-11 | 0.555638 |
| 2025-04-12 | 0.564037 |
| 2025-04-13 | 0.558714 |
| 2025-04-14 | 0.548012 |
| 2025-04-15 | 0.544792 |
| 2025-04-16 | 0.547258 |
| 2025-04-17 | 0.548586 |
| 2025-04-18 | 0.556473 |
| 2025-04-19 | 0.559128 |
| 2025-04-20 | 0.557266 |
| 2025-04-21 | 0.555638 |
| 2025-04-22 | 0.538715 |
| 2025-04-23 | 0.535576 |
| 2025-04-24 | 0.547686 |
| 2025-04-25 | 0.548907 |
| 2025-04-26 | 0.558686 |
| 2025-04-27 | 0.557733 |
| 2025-04-28 | 0.553705 |
| 2025-04-29 | 0.545246 |
| 2025-04-30 | 0.535731 |
| 2025-05-01 | 0.55337 |
| 2025-05-02 | 0.544586 |
| 2025-05-03 | 0.559493 |
| 2025-05-04 | 0.552674 |
| 2025-05-05 | 0.545772 |
| 2025-05-06 | 0.553726 |
| 2025-05-07 | 0.558689 |
| 2025-05-08 | 0.553174 |
| 2025-05-09 | 0.556925 |
| 2025-05-10 | 0.56361 |
| 2025-05-11 | 0.568884 |
| 2025-05-12 | 0.56195 |
| 2025-05-13 | 0.550489 |
| 2025-05-14 | 0.556773 |
| 2025-05-15 | 0.545164 |
| 2025-05-16 | 0.547493 |
| 2025-05-17 | 0.565066 |
| 2025-05-18 | 0.553911 |
| 2025-05-19 | 0.548899 |
| 2025-05-20 | 0.544463 |
| 2025-05-21 | 0.543263 |
| 2025-05-22 | 0.542147 |
| 2025-05-23 | 0.546126 |
| 2025-05-24 | 0.570313 |
| 2025-05-25 | 0.564016 |
| 2025-05-26 | 0.5548 |
| 2025-05-27 | 0.560072 |
| 2025-05-28 | 0.565506 |
| 2025-05-29 | 0.55551 |
| 2025-05-30 | 0.560543 |
| 2025-05-31 | 0.569513 |
| 2025-06-01 | 0.564376 |
| 2025-06-02 | 0.555796 |
| 2025-06-03 | 0.556908 |
| 2025-06-04 | 0.565969 |
| 2025-06-05 | 0.564088 |
| 2025-06-06 | 0.540225 |
| 2025-06-07 | 0.56977 |
| 2025-06-08 | 0.555527 |
| 2025-06-09 | 0.548803 |
| 2025-06-10 | 0.556401 |
| 2025-06-11 | 0.550823 |
| 2025-06-12 | 0.5644 |
| 2025-06-13 | 0.567633 |
| 2025-06-14 | 0.573037 |
| 2025-06-15 | 0.557991 |
| 2025-06-16 | 0.545002 |
| 2025-06-17 | 0.547305 |
| 2025-06-18 | 0.548074 |
| 2025-06-19 | 0.562437 |
| 2025-06-20 | 0.56284 |
| 2025-06-21 | 0.563403 |
| 2025-06-22 | 0.560553 |
| 2025-06-23 | 0.556482 |
| 2025-06-24 | 0.56117 |
| 2025-06-25 | 0.558654 |
| 2025-06-26 | 0.558794 |
| 2025-06-27 | 0.558185 |
| 2025-06-28 | 0.565346 |
| 2025-06-29 | 0.564916 |
| 2025-06-30 | 0.557239 |
| 2025-07-01 | 0.556482 |
| 2025-07-02 | 0.549604 |
| 2025-07-03 | 0.550394 |
| 2025-07-04 | 0.553155 |
| 2025-07-05 | 0.565372 |
| 2025-07-06 | 0.563223 |
| 2025-07-07 | 0.559154 |
| 2025-07-08 | 0.571191 |
| 2025-07-09 | 0.567838 |
| 2025-07-10 | 0.564306 |
| 2025-07-11 | 0.547971 |
| 2025-07-12 | 0.574289 |
| 2025-07-13 | 0.566695 |
| 2025-07-14 | 0.557039 |
| 2025-07-15 | 0.562222 |
| 2025-07-16 | 0.562551 |
| 2025-07-17 | 0.566877 |
| 2025-07-18 | 0.559276 |
| 2025-07-19 | 0.565988 |
| 2025-07-20 | 0.568947 |
| 2025-07-21 | 0.568488 |
| 2025-07-22 | 0.555279 |
| 2025-07-23 | 0.550837 |
| 2025-07-24 | 0.553748 |
| 2025-07-25 | 0.553183 |
| 2025-07-26 | 0.567158 |
| 2025-07-27 | 0.565133 |
| 2025-07-28 | 0.565076 |
| 2025-07-29 | 0.563493 |
| 2025-07-30 | 0.554181 |
| 2025-07-31 | 0.563228 |
| 2025-08-01 | 0.565798 |
| 2025-08-02 | 0.571325 |
| 2025-08-03 | 0.560029 |
| 2025-08-04 | 0.557829 |
| 2025-08-05 | 0.555221 |
| 2025-08-06 | 0.554486 |
| 2025-08-07 | 0.571415 |
| 2025-08-08 | 0.561351 |
| 2025-08-09 | 0.574402 |
| 2025-08-10 | 0.559769 |
| 2025-08-11 | 0.558476 |
| 2025-08-12 | 0.54477 |
| 2025-08-13 | 0.555835 |
| 2025-08-14 | 0.547214 |
| 2025-08-15 | 0.550889 |
| 2025-08-16 | 0.574102 |
| 2025-08-17 | 0.565157 |
| 2025-08-18 | 0.571487 |
| 2025-08-19 | 0.572318 |
| 2025-08-20 | 0.56646 |
| 2025-08-21 | 0.570214 |
| 2025-08-22 | 0.570887 |
| 2025-08-23 | 0.589515 |
| 2025-08-24 | 0.585891 |
| 2025-08-25 | 0.569345 |
| 2025-08-26 | 0.56184 |
| 2025-08-27 | 0.570132 |
| 2025-08-28 | 0.55961 |
| 2025-08-29 | 0.570183 |
| 2025-08-30 | 0.581538 |
| 2025-08-31 | 0.571747 |
| 2025-09-01 | 0.566931 |
| 2025-09-02 | 0.561949 |
| 2025-09-03 | 0.571251 |
| 2025-09-04 | 0.574496 |
| 2025-09-05 | 0.569631 |
| 2025-09-06 | 0.583553 |
| 2025-09-07 | 0.580704 |
| 2025-09-08 | 0.585551 |
| 2025-09-09 | 0.583293 |
| 2025-09-10 | 0.576908 |
| 2025-09-11 | 0.58375 |
| 2025-09-12 | 0.56603 |
| 2025-09-13 | 0.578184 |
| 2025-09-14 | 0.581248 |
| 2025-09-15 | 0.578963 |
| 2025-09-16 | 0.580937 |
| 2025-09-17 | 0.572421 |
| 2025-09-18 | 0.590341 |
| 2025-09-19 | 0.588137 |
| 2025-09-20 | 0.582702 |
| 2025-09-21 | 0.582433 |
| 2025-09-22 | 0.580058 |
| 2025-09-23 | 0.583071 |
| 2025-09-24 | 0.581825 |
| 2025-09-25 | 0.581579 |
| 2025-09-26 | 0.589023 |
| 2025-09-27 | 0.582981 |
| 2025-09-28 | 0.583893 |
| 2025-09-29 | 0.586067 |
| 2025-09-30 | 0.582587 |
| 2025-10-01 | 0.582712 |
| 2025-10-02 | 0.587304 |
| 2025-10-03 | 0.588613 |
| 2025-10-04 | 0.591518 |
| 2025-10-05 | 0.589303 |
| 2025-10-06 | 0.584999 |
| 2025-10-07 | 0.583328 |
| 2025-10-08 | 0.586604 |
| 2025-10-09 | 0.583929 |
| 2025-10-10 | 0.586563 |
| 2025-10-11 | 0.591307 |
| 2025-10-12 | 0.582596 |
| 2025-10-13 | 0.589714 |
| 2025-10-14 | 0.588035 |
| 2025-10-15 | 0.588589 |
| 2025-10-16 | 0.588372 |
| 2025-10-17 | 0.588788 |
| 2025-10-18 | 0.589742 |
| 2025-10-19 | 0.587731 |
| 2025-10-20 | 0.590899 |
| 2025-10-21 | 0.581441 |
| 2025-10-22 | 0.583785 |
| 2025-10-23 | 0.582225 |
| 2025-10-24 | 0.585191 |
| 2025-10-25 | 0.588605 |
| 2025-10-26 | 0.590261 |
| 2025-10-27 | 0.589306 |
| 2025-10-28 | 0.588895 |
| 2025-10-29 | 0.590589 |
| 2025-10-30 | 0.589356 |
| 2025-10-31 | 0.592062 |
| 2025-11-01 | 0.596487 |
| 2025-11-02 | 0.592318 |
| 2025-11-03 | 0.585191 |
| 2025-11-04 | 0.588008 |
| 2025-11-05 | 0.589945 |
| 2025-11-06 | 0.593578 |
| 2025-11-07 | 0.596026 |
| 2025-11-08 | 0.601262 |
| 2025-11-09 | 0.59727 |
| 2025-11-10 | 0.597909 |
| 2025-11-11 | 0.594332 |
| 2025-11-12 | 0.593964 |
| 2025-11-13 | 0.595076 |
| 2025-11-14 | 0.594207 |
| 2025-11-15 | 0.594316 |
| 2025-11-16 | 0.598571 |
| 2025-11-17 | 0.597928 |
| 2025-11-18 | 0.595681 |
| 2025-11-19 | 0.594548 |
| 2025-11-20 | 0.59484 |
| 2025-11-21 | 0.595501 |
| 2025-11-22 | 0.596617 |
| 2025-11-23 | 0.595174 |
| 2025-11-24 | 0.596913 |
| 2025-11-25 | 0.597589 |
| 2025-11-26 | 0.59934 |
| 2025-11-27 | 0.600764 |
| 2025-11-28 | 0.600189 |
| 2025-11-29 | 0.599671 |
| 2025-11-30 | 0.60083 |
| 2025-12-01 | 0.605758 |
| 2025-12-02 | 0.604609 |
| 2025-12-03 | 0.607627 |
| 2025-12-04 | 0.605313 |
| 2025-12-05 | 0.600879 |
| 2025-12-06 | 0.600757 |
| 2025-12-07 | 0.602474 |
| 2025-12-08 | 0.599758 |
| 2025-12-09 | 0.600945 |
| 2025-12-10 | 0.602055 |
| 2025-12-11 | 0.602412 |
| 2025-12-12 | 0.601911 |
| 2025-12-13 | 0.6027 |
| 2025-12-14 | 0.601469 |
| 2025-12-15 | 0.604344 |
| 2025-12-16 | 0.603986 |
| 2025-12-17 | 0.603872 |
| 2025-12-18 | 0.604412 |
| 2025-12-19 | 0.605165 |
| 2025-12-20 | 0.607326 |
| 2025-12-21 | 0.603984 |
| 2025-12-22 | 0.605062 |
| 2025-12-23 | 0.606037 |
| 2025-12-24 | 0.609417 |
| 2025-12-25 | 0.616048 |
| 2025-12-26 | 0.615324 |
| 2025-12-27 | 0.616378 |
| 2025-12-28 | 0.609087 |
| 2025-12-29 | 0.616121 |
| 2025-12-30 | 0.609417 |
| 2025-12-31 | 0.608829 |
| 2026-01-01 | 0.609417 |
| 2026-01-02 | 0.613086 |
| 2026-01-03 | 0.60832 |
| 2026-01-04 | 0.608055 |
| 2026-01-05 | 0.610515 |
| 2026-01-06 | 0.612303 |
| 2026-01-07 | 0.6103 |
| 2026-01-08 | 0.610977 |
| 2026-01-09 | 0.610908 |
| 2026-01-10 | 0.610926 |
| 2026-01-11 | 0.610021 |
| 2026-01-12 | 0.61139 |
| 2026-01-13 | 0.611572 |
| 2026-01-14 | 0.611547 |
| 2026-01-15 | 0.612793 |
| 2026-01-16 | 0.612652 |
| 2026-01-17 | 0.606446 |
| 2026-01-18 | 0.611434 |
| 2026-01-19 | 0.613147 |
| 2026-01-20 | 0.613467 |
| 2026-01-21 | 0.613156 |
| 2026-01-22 | 0.612316 |
| 2026-01-23 | 0.612951 |
| 2026-01-24 | 0.612768 |
| 2026-01-25 | 0.612332 |
| 2026-01-26 | 0.615296 |
| 2026-01-27 | 0.614811 |
| 2026-01-28 | 0.615354 |
| 2026-01-29 | 0.615841 |
| 2026-01-30 | 0.616073 |
| 2026-01-31 | 0.611005 |
| 2026-02-01 | 0.613087 |
| 2026-02-02 | 0.618796 |
| 2026-02-03 | 0.618733 |
| 2026-02-04 | 0.615713 |
| 2026-02-05 | 0.616399 |
| 2026-02-06 | 0.618265 |
| 2026-02-07 | 0.614983 |
| 2026-02-08 | 0.615587 |
| 2026-02-09 | 0.618151 |
| 2026-02-10 | 0.619689 |
| 2026-02-11 | 0.619876 |
| 2026-02-12 | 0.621421 |
| 2026-02-13 | 0.620761 |
| 2026-02-14 | 0.621338 |
| 2026-02-15 | 0.620117 |
| 2026-02-16 | 0.621664 |
| 2026-02-17 | 0.621714 |
| 2026-02-18 | 0.621594 |
| 2026-02-19 | 0.621627 |
| 2026-02-20 | 0.622101 |
| 2026-02-21 | 0.624788 |
| 2026-02-22 | 0.622483 |
| 2026-02-23 | 0.622502 |
| 2026-02-24 | 0.6244 |
| 2026-02-25 | 0.625287 |
| 2026-02-26 | 0.627802 |
| 2026-02-27 | 0.627181 |
| 2026-02-28 | 0.624636 |
| 2026-03-01 | 0.624777 |
| 2026-03-02 | 0.630251 |
| 2026-03-03 | 0.622172 |
| 2026-03-04 | 0.623516 |
| 2026-03-05 | 0.623164 |
| 2026-03-06 | 0.622741 |
| 2026-03-07 | 0.622789 |
| 2026-03-08 | 0.621837 |
| 2026-03-09 | 0.62343 |
| 2026-03-10 | 0.625999 |
| 2026-03-11 | 0.626808 |
| 2026-03-12 | 0.627197 |
| 2026-03-13 | 0.627436 |
| 2026-03-14 | 0.623417 |
| 2026-03-15 | 0.623122 |
| 2026-03-16 | 0.627793 |
| 2026-03-17 | 0.625142 |
| 2026-03-18 | 0.625427 |
| 2026-03-19 | 0.624852 |
| 2026-03-20 | 0.623101 |
| 2026-03-21 | 0.625002 |
| 2026-03-22 | 0.623583 |
| 2026-03-23 | 0.624956 |
| 2026-03-24 | 0.623686 |
| 2026-03-25 | 0.624646 |
| 2026-03-26 | 0.62356 |
| 2026-03-27 | 0.622677 |
| 2026-03-28 | 0.623427 |
| 2026-03-29 | 0.622823 |
| 2026-03-30 | 0.624232 |
| 2026-03-31 | 0.6265 |
| 2026-04-01 | 0.628489 |
| 2026-04-02 | 0.625301 |
| 2026-04-03 | 0.626023 |
| 2026-04-04 | 0.626844 |
| 2026-04-05 | 0.625909 |
| 2026-04-06 | 0.627606 |
| 2026-04-07 | 0.631167 |
| 2026-04-08 | 0.63341 |
| 2026-04-09 | 0.632137 |
| 2026-04-10 | 0.632772 |
| 2026-04-11 | 0.63144 |
| 2026-04-12 | 0.632428 |
| 2026-04-13 | 0.632555 |
| 2026-04-14 | 0.634993 |
| 2026-04-15 | 0.635777 |
| 2026-04-16 | 0.636217 |
| 2026-04-17 | 0.635743 |
| 2026-04-18 | 0.633792 |
| 2026-04-19 | 0.636321 |
| 2026-04-20 | 0.635117 |
| 2026-04-21 | 0.638411 |
| 2026-04-22 | 0.637526 |
| 2026-04-23 | 0.635903 |
| 2026-04-24 | 0.632311 |
| 2026-04-25 | 0.633901 |
| 2026-04-26 | 0.634849 |
| 2026-04-27 | 0.637688 |
| 2026-04-28 | 0.636233 |
| 2026-04-29 | 0.635707 |
| 2026-04-30 | 0.635989 |
| 2026-05-01 | 0.637592 |
| 2026-05-02 | 0.635411 |
| 2026-05-03 | 0.635729 |
| 2026-05-04 | 0.636281 |
| 2026-05-05 | 0.635142 |
| 2026-05-06 | 0.638195 |
| 2026-05-07 | 0.639471 |
| 2026-05-08 | 0.639434 |
| 2026-05-09 | 0.63969 |
| 2026-05-10 | 0.643854 |
| 2026-05-11 | 0.640798 |
| 2026-05-12 | 0.642206 |
| 2026-05-13 | 0.642675 |
| 2026-05-14 | 0.637974 |
| 2026-05-15 | 0.638619 |
| 2026-05-16 | 0.64179 |
| 2026-05-17 | 0.639192 |
| 2026-05-18 | 0.641737 |
| 2026-05-19 | 0.640817 |
| 2026-05-20 | 0.641695 |
| 2026-05-21 | 0.640654 |
| 2026-05-22 | 0.639622 |
| 2026-05-23 | 0.638826 |
| 2026-05-24 | 0.639528 |
| 2026-05-25 | 0.643886 |
| 2026-05-26 | 0.64253 |
| 2026-05-27 | 0.641941 |
| 2026-05-28 | 0.641998 |
| 2026-05-29 | 0.644009 |
| 2026-05-30 | 0.643596 |
| 2026-05-31 | 0.643502 |
| 2026-06-01 | 0.645895 |
| 2026-06-02 | 0.645429 |
| 2026-06-03 | 0.644024 |
| 2026-06-04 | 0.646269 |
| 2026-06-05 | 0.647707 |
| 2026-06-06 | 0.645274 |
| 2026-06-07 | 0.642546 |
| 2026-06-08 | 0.646521 |
| 2026-06-09 | 0.647465 |
| 2026-06-10 | 0.647259 |
| 2026-06-11 | 0.646682 |
| 2026-06-12 | 0.647494 |
| 2026-06-13 | 0.642149 |
| 2026-06-14 | 0.64173 |
| 2026-06-15 | 0.647121 |
| 2026-06-16 | 0.646365 |
| 2026-06-17 | 0.646419 |
| 2026-06-18 | 0.647615 |
| 2026-06-19 | 0.646613 |
| 2026-06-20 | 0.645733 |
| 2026-06-21 | 0.645634 |
| 2026-06-22 | 0.646807 |
| 2026-06-23 | 0.64477 |
| 2026-06-24 | 0.643303 |
| 2026-06-25 | 0.646412 |
| 2026-06-26 | 0.646885 |
| 2026-06-27 | 0.646802 |
| 2026-06-28 | 0.644984 |
| 2026-06-29 | 0.647925 |
| 2026-06-30 | 0.648699 |
| 2026-07-01 | 0.64778 |
| 2026-07-02 | 0.648572 |
| 2026-07-03 | 0.648649 |
| 2026-07-04 | 0.648885 |
| 2026-07-05 | 0.649952 |
| 2026-07-06 | 0.64915 |
| 2026-07-07 | 0.646312 |
| 2026-07-08 | 0.645705 |
| 2026-07-09 | 0.646679 |
| 2026-07-10 | 0.653791 |
| 2026-07-11 | 0.650035 |
| 2026-07-12 | 0.64837 |
| 2026-07-13 | 0.651689 |
| 2026-07-14 | 0.649373 |
| 2026-07-15 | 0.64971 |
| 2026-07-16 | 0.653806 |
| 2026-07-17 | 0.654694 |
| 2026-07-18 | 0.654995 |
| 2026-07-19 | 0.649073 |
| 2026-07-20 | 0.65286 |
| 2026-07-21 | 0.652394 |
| 2026-07-22 | 0.652097 |
| 2026-07-23 | 0.65774 |
| 2026-07-24 | 0.651861 |
| 2026-07-25 | 0.651401 |
| 2026-07-26 | 0.650832 |
| 2026-07-27 | 0.654532 |
| 2026-07-28 | 0.652488 |
| 2026-07-29 | 0.65582 |
| 2026-07-30 | 0.656195 |
| 2026-07-31 | 0.658501 |
| 2026-08-01 | 0.65408 |
| 2026-08-02 | 0.653635 |
| 2026-08-03 | 0.657238 |
| 2026-08-04 | 0.651908 |
| 2026-08-05 | 0.653339 |
| 2026-08-06 | 0.653879 |
| 2026-08-07 | 0.662322 |
| 2026-08-08 | 0.656417 |
| 2026-08-09 | 0.655259 |
| 2026-08-10 | 0.654151 |
| 2026-08-11 | 0.657702 |
| 2026-08-12 | 0.660163 |
| 2026-08-13 | 0.656847 |
| 2026-08-14 | 0.661718 |
| 2026-08-15 | 0.66627 |
| 2026-08-16 | 0.649695 |
| 2026-08-17 | 0.663352 |
| 2026-08-18 | 0.65617 |
| 2026-08-19 | 0.65941 |
| 2026-08-20 | 0.667724 |
| 2026-08-21 | 0.667305 |
| 2026-08-22 | 0.658897 |
| 2026-08-23 | 0.652008 |
| 2026-08-24 | 0.659908 |
| 2026-08-25 | 0.662429 |
| 2026-08-26 | 0.659254 |
| 2026-08-27 | 0.656789 |
| 2026-08-28 | 0.658827 |
| 2026-08-29 | 0.646859 |
| 2026-08-30 | 0.650853 |
| 2026-08-31 | 0.670532 |
| 2026-09-01 | 0.658281 |
| 2026-09-02 | 0.658021 |
| 2026-09-03 | 0.663346 |
| 2026-09-04 | 0.670195 |
| 2026-09-05 | 0.671551 |
| 2026-09-06 | 0.670996 |
| 2026-09-07 | 0.665856 |
| 2026-09-08 | 0.663203 |
| 2026-09-09 | 0.661062 |
| 2026-09-10 | 0.671719 |
| 2026-09-11 | 0.664807 |
| 2026-09-12 | 0.647449 |
| 2026-09-13 | 0.655351 |
| 2026-09-14 | 0.665735 |
| 2026-09-15 | 0.665711 |
| 2026-09-16 | 0.665947 |
| 2026-09-17 | 0.666108 |
| 2026-09-18 | 0.667682 |
| 2026-09-19 | 0.663547 |
| 2026-09-20 | 0.658474 |
| 2026-09-21 | 0.663046 |
| 2026-09-22 | 0.659611 |
| 2026-09-23 | 0.664754 |
| 2026-09-24 | 0.661279 |
| 2026-09-25 | 0.664808 |
| 2026-09-26 | 0.651419 |
| 2026-09-27 | 0.656994 |
| 2026-09-28 | 0.670328 |
| 2026-09-29 | 0.669437 |
| 2026-09-30 | 0.67013 |
| 2026-10-01 | 0.666044 |
| 2026-10-02 | 0.666155 |
| 2026-10-03 | 0.659014 |
| 2026-10-04 | 0.665212 |
| 2026-10-05 | 0.667936 |
| 2026-10-06 | 0.667884 |
| 2026-10-07 | 0.668938 |
| 2026-10-08 | 0.66935 |
| 2026-10-09 | 0.670923 |
| 2026-10-10 | 0.667933 |
| 2026-10-11 | 0.661735 |
| 2026-10-12 | 0.673949 |
| 2026-10-13 | 0.674846 |
| 2026-10-14 | 0.674354 |
| 2026-10-15 | 0.6734 |
| 2026-10-16 | 0.672653 |
| 2026-10-17 | 0.670378 |
| 2026-10-18 | 0.662621 |
| 2026-10-19 | 0.673609 |
| 2026-10-20 | 0.671548 |
| 2026-10-21 | 0.671576 |
| 2026-10-22 | 0.671636 |
| 2026-10-23 | 0.672014 |
| 2026-10-24 | 0.661059 |
| 2026-10-25 | 0.664812 |
| 2026-10-26 | 0.672394 |
| 2026-10-27 | 0.672353 |
| 2026-10-28 | 0.672512 |
| 2026-10-29 | 0.677221 |
| 2026-10-30 | 0.67476 |
| 2026-10-31 | 0.68401 |
High
0.68401
Low
0.52627
Average
0.59545
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/PGK API questions
How do I get the CNY/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/PGK rate in rates.PGK.
How far back does CNY/PGK historical data go?
Daily CNY/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.