CNY to PEN exchange rate API
Yuan Renminbi to Sol · quoted 2026-10-31
0.52002
▼ +1.85% over 2Y
1 CNY = 0.52002 PEN · 1 PEN = 1.9230 CNY · Get this rate via the API
1 CNY buys 0.52002 PEN as of 2026-10-31, so 1 PEN buys 1.9230 CNY. Over the last 2 years, CNY/PEN traded between 0.46886 and 0.53301, averaged 0.49894 and fell 1.85%. The API holds daily CNY/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-31 | 0.529832 |
| 2024-11-01 | 0.53056 |
| 2024-11-02 | 0.529919 |
| 2024-11-03 | 0.533009 |
| 2024-11-04 | 0.530976 |
| 2024-11-05 | 0.530547 |
| 2024-11-06 | 0.525279 |
| 2024-11-07 | 0.527089 |
| 2024-11-08 | 0.523384 |
| 2024-11-09 | 0.525018 |
| 2024-11-10 | 0.530323 |
| 2024-11-11 | 0.522807 |
| 2024-11-12 | 0.521503 |
| 2024-11-13 | 0.524878 |
| 2024-11-14 | 0.524219 |
| 2024-11-15 | 0.52519 |
| 2024-11-16 | 0.526395 |
| 2024-11-17 | 0.531402 |
| 2024-11-18 | 0.524936 |
| 2024-11-19 | 0.523892 |
| 2024-11-20 | 0.523518 |
| 2024-11-21 | 0.523855 |
| 2024-11-22 | 0.5233 |
| 2024-11-23 | 0.52498 |
| 2024-11-24 | 0.527828 |
| 2024-11-25 | 0.524277 |
| 2024-11-26 | 0.520439 |
| 2024-11-27 | 0.520208 |
| 2024-11-28 | 0.519111 |
| 2024-11-29 | 0.517464 |
| 2024-11-30 | 0.519465 |
| 2024-12-01 | 0.521984 |
| 2024-12-02 | 0.514462 |
| 2024-12-03 | 0.514007 |
| 2024-12-04 | 0.513855 |
| 2024-12-05 | 0.514595 |
| 2024-12-06 | 0.516182 |
| 2024-12-07 | 0.512419 |
| 2024-12-08 | 0.517354 |
| 2024-12-09 | 0.517558 |
| 2024-12-10 | 0.513822 |
| 2024-12-11 | 0.514271 |
| 2024-12-12 | 0.512952 |
| 2024-12-13 | 0.513509 |
| 2024-12-14 | 0.512296 |
| 2024-12-15 | 0.518733 |
| 2024-12-16 | 0.514348 |
| 2024-12-17 | 0.514855 |
| 2024-12-18 | 0.514511 |
| 2024-12-19 | 0.512416 |
| 2024-12-20 | 0.5195 |
| 2024-12-21 | 0.511342 |
| 2024-12-22 | 0.515729 |
| 2024-12-23 | 0.511921 |
| 2024-12-24 | 0.511593 |
| 2024-12-25 | 0.518048 |
| 2024-12-26 | 0.51936 |
| 2024-12-27 | 0.512103 |
| 2024-12-28 | 0.509134 |
| 2024-12-29 | 0.5192 |
| 2024-12-30 | 0.512586 |
| 2024-12-31 | 0.513589 |
| 2025-01-01 | 0.519486 |
| 2025-01-02 | 0.514972 |
| 2025-01-03 | 0.512774 |
| 2025-01-04 | 0.513318 |
| 2025-01-05 | 0.517969 |
| 2025-01-06 | 0.513365 |
| 2025-01-07 | 0.51281 |
| 2025-01-08 | 0.514084 |
| 2025-01-09 | 0.515087 |
| 2025-01-10 | 0.514339 |
| 2025-01-11 | 0.514658 |
| 2025-01-12 | 0.518866 |
| 2025-01-13 | 0.51407 |
| 2025-01-14 | 0.515117 |
| 2025-01-15 | 0.514812 |
| 2025-01-16 | 0.513955 |
| 2025-01-17 | 0.513237 |
| 2025-01-18 | 0.512387 |
| 2025-01-19 | 0.515091 |
| 2025-01-20 | 0.513182 |
| 2025-01-21 | 0.512997 |
| 2025-01-22 | 0.514074 |
| 2025-01-23 | 0.510976 |
| 2025-01-24 | 0.512687 |
| 2025-01-25 | 0.513561 |
| 2025-01-26 | 0.518752 |
| 2025-01-27 | 0.512586 |
| 2025-01-28 | 0.515311 |
| 2025-01-29 | 0.514754 |
| 2025-01-30 | 0.513296 |
| 2025-01-31 | 0.512801 |
| 2025-02-01 | 0.512891 |
| 2025-02-02 | 0.521022 |
| 2025-02-03 | 0.513444 |
| 2025-02-04 | 0.511733 |
| 2025-02-05 | 0.510395 |
| 2025-02-06 | 0.509772 |
| 2025-02-07 | 0.50961 |
| 2025-02-08 | 0.509337 |
| 2025-02-09 | 0.514627 |
| 2025-02-10 | 0.508444 |
| 2025-02-11 | 0.508092 |
| 2025-02-12 | 0.508049 |
| 2025-02-13 | 0.508876 |
| 2025-02-14 | 0.510839 |
| 2025-02-15 | 0.511759 |
| 2025-02-16 | 0.514968 |
| 2025-02-17 | 0.50893 |
| 2025-02-18 | 0.508067 |
| 2025-02-19 | 0.505883 |
| 2025-02-20 | 0.508088 |
| 2025-02-21 | 0.506445 |
| 2025-02-22 | 0.507613 |
| 2025-02-23 | 0.513261 |
| 2025-02-24 | 0.507434 |
| 2025-02-25 | 0.506736 |
| 2025-02-26 | 0.506613 |
| 2025-02-27 | 0.504402 |
| 2025-02-28 | 0.504835 |
| 2025-03-01 | 0.505484 |
| 2025-03-02 | 0.516899 |
| 2025-03-03 | 0.505446 |
| 2025-03-04 | 0.508549 |
| 2025-03-05 | 0.505756 |
| 2025-03-06 | 0.504171 |
| 2025-03-07 | 0.504516 |
| 2025-03-08 | 0.505286 |
| 2025-03-09 | 0.509219 |
| 2025-03-10 | 0.504219 |
| 2025-03-11 | 0.50664 |
| 2025-03-12 | 0.505346 |
| 2025-03-13 | 0.505388 |
| 2025-03-14 | 0.506741 |
| 2025-03-15 | 0.506788 |
| 2025-03-16 | 0.511383 |
| 2025-03-17 | 0.509054 |
| 2025-03-18 | 0.505146 |
| 2025-03-19 | 0.502152 |
| 2025-03-20 | 0.501592 |
| 2025-03-21 | 0.499946 |
| 2025-03-22 | 0.500582 |
| 2025-03-23 | 0.503502 |
| 2025-03-24 | 0.500385 |
| 2025-03-25 | 0.502755 |
| 2025-03-26 | 0.501106 |
| 2025-03-27 | 0.501549 |
| 2025-03-28 | 0.501412 |
| 2025-03-29 | 0.500499 |
| 2025-03-30 | 0.509207 |
| 2025-03-31 | 0.504501 |
| 2025-04-01 | 0.504516 |
| 2025-04-02 | 0.504966 |
| 2025-04-03 | 0.501582 |
| 2025-04-04 | 0.50389 |
| 2025-04-05 | 0.501896 |
| 2025-04-06 | 0.510314 |
| 2025-04-07 | 0.502391 |
| 2025-04-08 | 0.504868 |
| 2025-04-09 | 0.505957 |
| 2025-04-10 | 0.504382 |
| 2025-04-11 | 0.508106 |
| 2025-04-12 | 0.508765 |
| 2025-04-13 | 0.516544 |
| 2025-04-14 | 0.507615 |
| 2025-04-15 | 0.50997 |
| 2025-04-16 | 0.512098 |
| 2025-04-17 | 0.510604 |
| 2025-04-18 | 0.519294 |
| 2025-04-19 | 0.511938 |
| 2025-04-20 | 0.516399 |
| 2025-04-21 | 0.518694 |
| 2025-04-22 | 0.506348 |
| 2025-04-23 | 0.50786 |
| 2025-04-24 | 0.505928 |
| 2025-04-25 | 0.504522 |
| 2025-04-26 | 0.505333 |
| 2025-04-27 | 0.508849 |
| 2025-04-28 | 0.50248 |
| 2025-04-29 | 0.504644 |
| 2025-04-30 | 0.503981 |
| 2025-05-01 | 0.510361 |
| 2025-05-02 | 0.503148 |
| 2025-05-03 | 0.505113 |
| 2025-05-04 | 0.507274 |
| 2025-05-05 | 0.503077 |
| 2025-05-06 | 0.507323 |
| 2025-05-07 | 0.504991 |
| 2025-05-08 | 0.504319 |
| 2025-05-09 | 0.501497 |
| 2025-05-10 | 0.505692 |
| 2025-05-11 | 0.509769 |
| 2025-05-12 | 0.505536 |
| 2025-05-13 | 0.507163 |
| 2025-05-14 | 0.510701 |
| 2025-05-15 | 0.508837 |
| 2025-05-16 | 0.509215 |
| 2025-05-17 | 0.509042 |
| 2025-05-18 | 0.516532 |
| 2025-05-19 | 0.511232 |
| 2025-05-20 | 0.510871 |
| 2025-05-21 | 0.510766 |
| 2025-05-22 | 0.511369 |
| 2025-05-23 | 0.509093 |
| 2025-05-24 | 0.510987 |
| 2025-05-25 | 0.513406 |
| 2025-05-26 | 0.508218 |
| 2025-05-27 | 0.507873 |
| 2025-05-28 | 0.506055 |
| 2025-05-29 | 0.505727 |
| 2025-05-30 | 0.503019 |
| 2025-05-31 | 0.50637 |
| 2025-06-01 | 0.50632 |
| 2025-06-02 | 0.501759 |
| 2025-06-03 | 0.503171 |
| 2025-06-04 | 0.504211 |
| 2025-06-05 | 0.503762 |
| 2025-06-06 | 0.504794 |
| 2025-06-07 | 0.507489 |
| 2025-06-08 | 0.512328 |
| 2025-06-09 | 0.506995 |
| 2025-06-10 | 0.505356 |
| 2025-06-11 | 0.504712 |
| 2025-06-12 | 0.50526 |
| 2025-06-13 | 0.502877 |
| 2025-06-14 | 0.503657 |
| 2025-06-15 | 0.509084 |
| 2025-06-16 | 0.503301 |
| 2025-06-17 | 0.501504 |
| 2025-06-18 | 0.50212 |
| 2025-06-19 | 0.499666 |
| 2025-06-20 | 0.499873 |
| 2025-06-21 | 0.501586 |
| 2025-06-22 | 0.506512 |
| 2025-06-23 | 0.500773 |
| 2025-06-24 | 0.49918 |
| 2025-06-25 | 0.498513 |
| 2025-06-26 | 0.497375 |
| 2025-06-27 | 0.49523 |
| 2025-06-28 | 0.494952 |
| 2025-06-29 | 0.498719 |
| 2025-06-30 | 0.49483 |
| 2025-07-01 | 0.49559 |
| 2025-07-02 | 0.495904 |
| 2025-07-03 | 0.49657 |
| 2025-07-04 | 0.49581 |
| 2025-07-05 | 0.495616 |
| 2025-07-06 | 0.500112 |
| 2025-07-07 | 0.494781 |
| 2025-07-08 | 0.49621 |
| 2025-07-09 | 0.49409 |
| 2025-07-10 | 0.493414 |
| 2025-07-11 | 0.494397 |
| 2025-07-12 | 0.495885 |
| 2025-07-13 | 0.500605 |
| 2025-07-14 | 0.495511 |
| 2025-07-15 | 0.496677 |
| 2025-07-16 | 0.495947 |
| 2025-07-17 | 0.494485 |
| 2025-07-18 | 0.492676 |
| 2025-07-19 | 0.496492 |
| 2025-07-20 | 0.50173 |
| 2025-07-21 | 0.496373 |
| 2025-07-22 | 0.495603 |
| 2025-07-23 | 0.496161 |
| 2025-07-24 | 0.496259 |
| 2025-07-25 | 0.493624 |
| 2025-07-26 | 0.493822 |
| 2025-07-27 | 0.499691 |
| 2025-07-28 | 0.49275 |
| 2025-07-29 | 0.496536 |
| 2025-07-30 | 0.494277 |
| 2025-07-31 | 0.495576 |
| 2025-08-01 | 0.496487 |
| 2025-08-02 | 0.496787 |
| 2025-08-03 | 0.501365 |
| 2025-08-04 | 0.496791 |
| 2025-08-05 | 0.496078 |
| 2025-08-06 | 0.494521 |
| 2025-08-07 | 0.494445 |
| 2025-08-08 | 0.493879 |
| 2025-08-09 | 0.490347 |
| 2025-08-10 | 0.49574 |
| 2025-08-11 | 0.490332 |
| 2025-08-12 | 0.491325 |
| 2025-08-13 | 0.490836 |
| 2025-08-14 | 0.493539 |
| 2025-08-15 | 0.497516 |
| 2025-08-16 | 0.495775 |
| 2025-08-17 | 0.499076 |
| 2025-08-18 | 0.49529 |
| 2025-08-19 | 0.494692 |
| 2025-08-20 | 0.491619 |
| 2025-08-21 | 0.487091 |
| 2025-08-22 | 0.48973 |
| 2025-08-23 | 0.489574 |
| 2025-08-24 | 0.488374 |
| 2025-08-25 | 0.488591 |
| 2025-08-26 | 0.491098 |
| 2025-08-27 | 0.490876 |
| 2025-08-28 | 0.49519 |
| 2025-08-29 | 0.496634 |
| 2025-08-30 | 0.496689 |
| 2025-08-31 | 0.499603 |
| 2025-09-01 | 0.494086 |
| 2025-09-02 | 0.501075 |
| 2025-09-03 | 0.494147 |
| 2025-09-04 | 0.494193 |
| 2025-09-05 | 0.493304 |
| 2025-09-06 | 0.493663 |
| 2025-09-07 | 0.497392 |
| 2025-09-08 | 0.493199 |
| 2025-09-09 | 0.491816 |
| 2025-09-10 | 0.49084 |
| 2025-09-11 | 0.489175 |
| 2025-09-12 | 0.489269 |
| 2025-09-13 | 0.490142 |
| 2025-09-14 | 0.493704 |
| 2025-09-15 | 0.489759 |
| 2025-09-16 | 0.490214 |
| 2025-09-17 | 0.488952 |
| 2025-09-18 | 0.489142 |
| 2025-09-19 | 0.48931 |
| 2025-09-20 | 0.489847 |
| 2025-09-21 | 0.495207 |
| 2025-09-22 | 0.490173 |
| 2025-09-23 | 0.492339 |
| 2025-09-24 | 0.515995 |
| 2025-09-25 | 0.491093 |
| 2025-09-26 | 0.490892 |
| 2025-09-27 | 0.490811 |
| 2025-09-28 | 0.494882 |
| 2025-09-29 | 0.486576 |
| 2025-09-30 | 0.48671 |
| 2025-10-01 | 0.484765 |
| 2025-10-02 | 0.486366 |
| 2025-10-03 | 0.484207 |
| 2025-10-04 | 0.486339 |
| 2025-10-05 | 0.483763 |
| 2025-10-06 | 0.483421 |
| 2025-10-07 | 0.482003 |
| 2025-10-08 | 0.481229 |
| 2025-10-09 | 0.479544 |
| 2025-10-10 | 0.480351 |
| 2025-10-11 | 0.481904 |
| 2025-10-12 | 0.479176 |
| 2025-10-13 | 0.478042 |
| 2025-10-14 | 0.477318 |
| 2025-10-15 | 0.475801 |
| 2025-10-16 | 0.47305 |
| 2025-10-17 | 0.472324 |
| 2025-10-18 | 0.474237 |
| 2025-10-19 | 0.471948 |
| 2025-10-20 | 0.471057 |
| 2025-10-21 | 0.473545 |
| 2025-10-22 | 0.47474 |
| 2025-10-23 | 0.474426 |
| 2025-10-24 | 0.473281 |
| 2025-10-25 | 0.475189 |
| 2025-10-26 | 0.472835 |
| 2025-10-27 | 0.473404 |
| 2025-10-28 | 0.475325 |
| 2025-10-29 | 0.47476 |
| 2025-10-30 | 0.474366 |
| 2025-10-31 | 0.471746 |
| 2025-11-01 | 0.475969 |
| 2025-11-02 | 0.470757 |
| 2025-11-03 | 0.471148 |
| 2025-11-04 | 0.472692 |
| 2025-11-05 | 0.47043 |
| 2025-11-06 | 0.471415 |
| 2025-11-07 | 0.47144 |
| 2025-11-08 | 0.473977 |
| 2025-11-09 | 0.471672 |
| 2025-11-10 | 0.470816 |
| 2025-11-11 | 0.46886 |
| 2025-11-12 | 0.470631 |
| 2025-11-13 | 0.471751 |
| 2025-11-14 | 0.472632 |
| 2025-11-15 | 0.474254 |
| 2025-11-16 | 0.471759 |
| 2025-11-17 | 0.470676 |
| 2025-11-18 | 0.471264 |
| 2025-11-19 | 0.472857 |
| 2025-11-20 | 0.473446 |
| 2025-11-21 | 0.47388 |
| 2025-11-22 | 0.476222 |
| 2025-11-23 | 0.474305 |
| 2025-11-24 | 0.475212 |
| 2025-11-25 | 0.474011 |
| 2025-11-26 | 0.472528 |
| 2025-11-27 | 0.472479 |
| 2025-11-28 | 0.472466 |
| 2025-11-29 | 0.475237 |
| 2025-11-30 | 0.472633 |
| 2025-12-01 | 0.473984 |
| 2025-12-02 | 0.473693 |
| 2025-12-03 | 0.473514 |
| 2025-12-04 | 0.472357 |
| 2025-12-05 | 0.473639 |
| 2025-12-06 | 0.475803 |
| 2025-12-07 | 0.473219 |
| 2025-12-08 | 0.473801 |
| 2025-12-09 | 0.473247 |
| 2025-12-10 | 0.474899 |
| 2025-12-11 | 0.47435 |
| 2025-12-12 | 0.474807 |
| 2025-12-13 | 0.477336 |
| 2025-12-14 | 0.475118 |
| 2025-12-15 | 0.475502 |
| 2025-12-16 | 0.475872 |
| 2025-12-17 | 0.475501 |
| 2025-12-18 | 0.475361 |
| 2025-12-19 | 0.475557 |
| 2025-12-20 | 0.478179 |
| 2025-12-21 | 0.476087 |
| 2025-12-22 | 0.475633 |
| 2025-12-23 | 0.476294 |
| 2025-12-24 | 0.477111 |
| 2025-12-25 | 0.480162 |
| 2025-12-26 | 0.477333 |
| 2025-12-27 | 0.48016 |
| 2025-12-28 | 0.478309 |
| 2025-12-29 | 0.47788 |
| 2025-12-30 | 0.478327 |
| 2025-12-31 | 0.477541 |
| 2026-01-01 | 0.480541 |
| 2026-01-02 | 0.477746 |
| 2026-01-03 | 0.479894 |
| 2026-01-04 | 0.478141 |
| 2026-01-05 | 0.478794 |
| 2026-01-06 | 0.478973 |
| 2026-01-07 | 0.478184 |
| 2026-01-08 | 0.478932 |
| 2026-01-09 | 0.478681 |
| 2026-01-10 | 0.481698 |
| 2026-01-11 | 0.478951 |
| 2026-01-12 | 0.479257 |
| 2026-01-13 | 0.478748 |
| 2026-01-14 | 0.479001 |
| 2026-01-15 | 0.479638 |
| 2026-01-16 | 0.479346 |
| 2026-01-17 | 0.483205 |
| 2026-01-18 | 0.479604 |
| 2026-01-19 | 0.480121 |
| 2026-01-20 | 0.479771 |
| 2026-01-21 | 0.479012 |
| 2026-01-22 | 0.478221 |
| 2026-01-23 | 0.478675 |
| 2026-01-24 | 0.482638 |
| 2026-01-25 | 0.479239 |
| 2026-01-26 | 0.478995 |
| 2026-01-27 | 0.478628 |
| 2026-01-28 | 0.47815 |
| 2026-01-29 | 0.478351 |
| 2026-01-30 | 0.481108 |
| 2026-01-31 | 0.48312 |
| 2026-02-01 | 0.48235 |
| 2026-02-02 | 0.482015 |
| 2026-02-03 | 0.481733 |
| 2026-02-04 | 0.481362 |
| 2026-02-05 | 0.482609 |
| 2026-02-06 | 0.481304 |
| 2026-02-07 | 0.485342 |
| 2026-02-08 | 0.482361 |
| 2026-02-09 | 0.48282 |
| 2026-02-10 | 0.483277 |
| 2026-02-11 | 0.481963 |
| 2026-02-12 | 0.483203 |
| 2026-02-13 | 0.482462 |
| 2026-02-14 | 0.4853 |
| 2026-02-15 | 0.483604 |
| 2026-02-16 | 0.482015 |
| 2026-02-17 | 0.481503 |
| 2026-02-18 | 0.48211 |
| 2026-02-19 | 0.484203 |
| 2026-02-20 | 0.483816 |
| 2026-02-21 | 0.486649 |
| 2026-02-22 | 0.484818 |
| 2026-02-23 | 0.483292 |
| 2026-02-24 | 0.485222 |
| 2026-02-25 | 0.485818 |
| 2026-02-26 | 0.487777 |
| 2026-02-27 | 0.486493 |
| 2026-02-28 | 0.489315 |
| 2026-03-01 | 0.487206 |
| 2026-03-02 | 0.486019 |
| 2026-03-03 | 0.491088 |
| 2026-03-04 | 0.491953 |
| 2026-03-05 | 0.495599 |
| 2026-03-06 | 0.501627 |
| 2026-03-07 | 0.503996 |
| 2026-03-08 | 0.502439 |
| 2026-03-09 | 0.501771 |
| 2026-03-10 | 0.496547 |
| 2026-03-11 | 0.497396 |
| 2026-03-12 | 0.499295 |
| 2026-03-13 | 0.498129 |
| 2026-03-14 | 0.500924 |
| 2026-03-15 | 0.49872 |
| 2026-03-16 | 0.493895 |
| 2026-03-17 | 0.49297 |
| 2026-03-18 | 0.495831 |
| 2026-03-19 | 0.497895 |
| 2026-03-20 | 0.501663 |
| 2026-03-21 | 0.505197 |
| 2026-03-22 | 0.502726 |
| 2026-03-23 | 0.499692 |
| 2026-03-24 | 0.498319 |
| 2026-03-25 | 0.499278 |
| 2026-03-26 | 0.499483 |
| 2026-03-27 | 0.502224 |
| 2026-03-28 | 0.500517 |
| 2026-03-29 | 0.502286 |
| 2026-03-30 | 0.502477 |
| 2026-03-31 | 0.503163 |
| 2026-04-01 | 0.500573 |
| 2026-04-02 | 0.499288 |
| 2026-04-03 | 0.498976 |
| 2026-04-04 | 0.501506 |
| 2026-04-05 | 0.499318 |
| 2026-04-06 | 0.495229 |
| 2026-04-07 | 0.497431 |
| 2026-04-08 | 0.492791 |
| 2026-04-09 | 0.492908 |
| 2026-04-10 | 0.493317 |
| 2026-04-11 | 0.496194 |
| 2026-04-12 | 0.493144 |
| 2026-04-13 | 0.490679 |
| 2026-04-14 | 0.494447 |
| 2026-04-15 | 0.50117 |
| 2026-04-16 | 0.501024 |
| 2026-04-17 | 0.501493 |
| 2026-04-18 | 0.504052 |
| 2026-04-19 | 0.502819 |
| 2026-04-20 | 0.502412 |
| 2026-04-21 | 0.501583 |
| 2026-04-22 | 0.501802 |
| 2026-04-23 | 0.504312 |
| 2026-04-24 | 0.506055 |
| 2026-04-25 | 0.510076 |
| 2026-04-26 | 0.506402 |
| 2026-04-27 | 0.511795 |
| 2026-04-28 | 0.511382 |
| 2026-04-29 | 0.513442 |
| 2026-04-30 | 0.512681 |
| 2026-05-01 | 0.513711 |
| 2026-05-02 | 0.513675 |
| 2026-05-03 | 0.511817 |
| 2026-05-04 | 0.511973 |
| 2026-05-05 | 0.508348 |
| 2026-05-06 | 0.505855 |
| 2026-05-07 | 0.505701 |
| 2026-05-08 | 0.503241 |
| 2026-05-09 | 0.505018 |
| 2026-05-10 | 0.50421 |
| 2026-05-11 | 0.502227 |
| 2026-05-12 | 0.502557 |
| 2026-05-13 | 0.500649 |
| 2026-05-14 | 0.500997 |
| 2026-05-15 | 0.501194 |
| 2026-05-16 | 0.504081 |
| 2026-05-17 | 0.502349 |
| 2026-05-18 | 0.501586 |
| 2026-05-19 | 0.501568 |
| 2026-05-20 | 0.498672 |
| 2026-05-21 | 0.498954 |
| 2026-05-22 | 0.500395 |
| 2026-05-23 | 0.503401 |
| 2026-05-24 | 0.501511 |
| 2026-05-25 | 0.500144 |
| 2026-05-26 | 0.501483 |
| 2026-05-27 | 0.501235 |
| 2026-05-28 | 0.500615 |
| 2026-05-29 | 0.50161 |
| 2026-05-30 | 0.502375 |
| 2026-05-31 | 0.501563 |
| 2026-06-01 | 0.502103 |
| 2026-06-02 | 0.50134 |
| 2026-06-03 | 0.502131 |
| 2026-06-04 | 0.501177 |
| 2026-06-05 | 0.507559 |
| 2026-06-06 | 0.512801 |
| 2026-06-07 | 0.507488 |
| 2026-06-08 | 0.511492 |
| 2026-06-09 | 0.495271 |
| 2026-06-10 | 0.500277 |
| 2026-06-11 | 0.497178 |
| 2026-06-12 | 0.4982 |
| 2026-06-13 | 0.502896 |
| 2026-06-14 | 0.500142 |
| 2026-06-15 | 0.498095 |
| 2026-06-16 | 0.497383 |
| 2026-06-17 | 0.497232 |
| 2026-06-18 | 0.497262 |
| 2026-06-19 | 0.496769 |
| 2026-06-20 | 0.499636 |
| 2026-06-21 | 0.497763 |
| 2026-06-22 | 0.496994 |
| 2026-06-23 | 0.499109 |
| 2026-06-24 | 0.499512 |
| 2026-06-25 | 0.498932 |
| 2026-06-26 | 0.498911 |
| 2026-06-27 | 0.503056 |
| 2026-06-28 | 0.500483 |
| 2026-06-29 | 0.499374 |
| 2026-06-30 | 0.499759 |
| 2026-07-01 | 0.50004 |
| 2026-07-02 | 0.498722 |
| 2026-07-03 | 0.498408 |
| 2026-07-04 | 0.501705 |
| 2026-07-05 | 0.499822 |
| 2026-07-06 | 0.498465 |
| 2026-07-07 | 0.498518 |
| 2026-07-08 | 0.499197 |
| 2026-07-09 | 0.497657 |
| 2026-07-10 | 0.497843 |
| 2026-07-11 | 0.500285 |
| 2026-07-12 | 0.499126 |
| 2026-07-13 | 0.499505 |
| 2026-07-14 | 0.497431 |
| 2026-07-15 | 0.496829 |
| 2026-07-16 | 0.499258 |
| 2026-07-17 | 0.49978 |
| 2026-07-18 | 0.500367 |
| 2026-07-19 | 0.500142 |
| 2026-07-20 | 0.500193 |
| 2026-07-21 | 0.49958 |
| 2026-07-22 | 0.499295 |
| 2026-07-23 | 0.499452 |
| 2026-07-24 | 0.500402 |
| 2026-07-25 | 0.502379 |
| 2026-07-26 | 0.500499 |
| 2026-07-27 | 0.499976 |
| 2026-07-28 | 0.500788 |
| 2026-07-29 | 0.500523 |
| 2026-07-30 | 0.499512 |
| 2026-07-31 | 0.500555 |
| 2026-08-01 | 0.501845 |
| 2026-08-02 | 0.501406 |
| 2026-08-03 | 0.500032 |
| 2026-08-04 | 0.499234 |
| 2026-08-05 | 0.499351 |
| 2026-08-06 | 0.498719 |
| 2026-08-07 | 0.498226 |
| 2026-08-08 | 0.499715 |
| 2026-08-09 | 0.499318 |
| 2026-08-10 | 0.497809 |
| 2026-08-11 | 0.496062 |
| 2026-08-12 | 0.495647 |
| 2026-08-13 | 0.496113 |
| 2026-08-14 | 0.496337 |
| 2026-08-15 | 0.499921 |
| 2026-08-16 | 0.498004 |
| 2026-08-17 | 0.496025 |
| 2026-08-18 | 0.49564 |
| 2026-08-19 | 0.495463 |
| 2026-08-20 | 0.496127 |
| 2026-08-21 | 0.49519 |
| 2026-08-22 | 0.498954 |
| 2026-08-23 | 0.496384 |
| 2026-08-24 | 0.495001 |
| 2026-08-25 | 0.494629 |
| 2026-08-26 | 0.494789 |
| 2026-08-27 | 0.496211 |
| 2026-08-28 | 0.496305 |
| 2026-08-29 | 0.498157 |
| 2026-08-30 | 0.496693 |
| 2026-08-31 | 0.498044 |
| 2026-09-01 | 0.497414 |
| 2026-09-02 | 0.496731 |
| 2026-09-03 | 0.497284 |
| 2026-09-04 | 0.498612 |
| 2026-09-05 | 0.499443 |
| 2026-09-06 | 0.498635 |
| 2026-09-07 | 0.498372 |
| 2026-09-08 | 0.497092 |
| 2026-09-09 | 0.497709 |
| 2026-09-10 | 0.499654 |
| 2026-09-11 | 0.499237 |
| 2026-09-12 | 0.500226 |
| 2026-09-13 | 0.498817 |
| 2026-09-14 | 0.500974 |
| 2026-09-15 | 0.50023 |
| 2026-09-16 | 0.49925 |
| 2026-09-17 | 0.498487 |
| 2026-09-18 | 0.49858 |
| 2026-09-19 | 0.503544 |
| 2026-09-20 | 0.500709 |
| 2026-09-21 | 0.498292 |
| 2026-09-22 | 0.4988 |
| 2026-09-23 | 0.502332 |
| 2026-09-24 | 0.504717 |
| 2026-09-25 | 0.506931 |
| 2026-09-26 | 0.504812 |
| 2026-09-27 | 0.505078 |
| 2026-09-28 | 0.509117 |
| 2026-09-29 | 0.511298 |
| 2026-09-30 | 0.509068 |
| 2026-10-01 | 0.512505 |
| 2026-10-02 | 0.509651 |
| 2026-10-03 | 0.512167 |
| 2026-10-04 | 0.508577 |
| 2026-10-05 | 0.509369 |
| 2026-10-06 | 0.509535 |
| 2026-10-07 | 0.511648 |
| 2026-10-08 | 0.511613 |
| 2026-10-09 | 0.512843 |
| 2026-10-10 | 0.512508 |
| 2026-10-11 | 0.511626 |
| 2026-10-12 | 0.511182 |
| 2026-10-13 | 0.511395 |
| 2026-10-14 | 0.510711 |
| 2026-10-15 | 0.509184 |
| 2026-10-16 | 0.51127 |
| 2026-10-17 | 0.51407 |
| 2026-10-18 | 0.512093 |
| 2026-10-19 | 0.512273 |
| 2026-10-20 | 0.510845 |
| 2026-10-21 | 0.511478 |
| 2026-10-22 | 0.513601 |
| 2026-10-23 | 0.51419 |
| 2026-10-24 | 0.515774 |
| 2026-10-25 | 0.51454 |
| 2026-10-26 | 0.513472 |
| 2026-10-27 | 0.514603 |
| 2026-10-28 | 0.51551 |
| 2026-10-29 | 0.516588 |
| 2026-10-30 | 0.517808 |
| 2026-10-31 | 0.520017 |
High
0.53301
Low
0.46886
Average
0.49894
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/PEN API questions
How do I get the CNY/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/PEN rate in rates.PEN.
How far back does CNY/PEN historical data go?
Daily CNY/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.