CNY to OMR exchange rate API
Yuan Renminbi to Rial Omani · quoted 2026-10-25
0.05745
▲ +7.46% over 2Y
1 CNY = 0.05745 OMR · 1 OMR = 17.4061 CNY · Get this rate via the API
1 CNY buys 0.05745 OMR as of 2026-10-25, so 1 OMR buys 17.4061 CNY. Over the last 2 years, CNY/OMR traded between 0.05182 and 0.05787, averaged 0.05463 and rose 7.46%. The API holds daily CNY/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-25 | 0.053464 |
| 2024-10-26 | 0.054062 |
| 2024-10-27 | 0.054187 |
| 2024-10-28 | 0.053444 |
| 2024-10-29 | 0.053365 |
| 2024-10-30 | 0.053457 |
| 2024-10-31 | 0.053527 |
| 2024-11-01 | 0.053575 |
| 2024-11-02 | 0.054062 |
| 2024-11-03 | 0.054156 |
| 2024-11-04 | 0.053696 |
| 2024-11-05 | 0.053624 |
| 2024-11-06 | 0.053057 |
| 2024-11-07 | 0.05324 |
| 2024-11-08 | 0.053142 |
| 2024-11-09 | 0.053628 |
| 2024-11-10 | 0.053772 |
| 2024-11-11 | 0.052877 |
| 2024-11-12 | 0.052664 |
| 2024-11-13 | 0.052843 |
| 2024-11-14 | 0.052616 |
| 2024-11-15 | 0.052709 |
| 2024-11-16 | 0.053245 |
| 2024-11-17 | 0.053359 |
| 2024-11-18 | 0.052582 |
| 2024-11-19 | 0.052621 |
| 2024-11-20 | 0.052582 |
| 2024-11-21 | 0.052626 |
| 2024-11-22 | 0.052569 |
| 2024-11-23 | 0.053133 |
| 2024-11-24 | 0.05322 |
| 2024-11-25 | 0.052605 |
| 2024-11-26 | 0.052558 |
| 2024-11-27 | 0.052539 |
| 2024-11-28 | 0.05255 |
| 2024-11-29 | 0.052616 |
| 2024-11-30 | 0.05316 |
| 2024-12-01 | 0.0533 |
| 2024-12-02 | 0.052387 |
| 2024-12-03 | 0.052295 |
| 2024-12-04 | 0.052406 |
| 2024-12-05 | 0.052427 |
| 2024-12-06 | 0.05246 |
| 2024-12-07 | 0.052949 |
| 2024-12-08 | 0.053056 |
| 2024-12-09 | 0.052444 |
| 2024-12-10 | 0.052525 |
| 2024-12-11 | 0.052454 |
| 2024-12-12 | 0.052395 |
| 2024-12-13 | 0.052378 |
| 2024-12-14 | 0.052915 |
| 2024-12-15 | 0.052989 |
| 2024-12-16 | 0.052306 |
| 2024-12-17 | 0.052304 |
| 2024-12-18 | 0.052294 |
| 2024-12-19 | 0.052209 |
| 2024-12-20 | 0.052877 |
| 2024-12-21 | 0.052765 |
| 2024-12-22 | 0.052903 |
| 2024-12-23 | 0.052187 |
| 2024-12-24 | 0.052211 |
| 2024-12-25 | 0.052797 |
| 2024-12-26 | 0.052859 |
| 2024-12-27 | 0.0522 |
| 2024-12-28 | 0.052754 |
| 2024-12-29 | 0.052903 |
| 2024-12-30 | 0.052201 |
| 2024-12-31 | 0.0522 |
| 2025-01-01 | 0.052815 |
| 2025-01-02 | 0.052192 |
| 2025-01-03 | 0.052066 |
| 2025-01-04 | 0.052592 |
| 2025-01-05 | 0.052599 |
| 2025-01-06 | 0.052071 |
| 2025-01-07 | 0.051989 |
| 2025-01-08 | 0.051954 |
| 2025-01-09 | 0.051955 |
| 2025-01-10 | 0.051972 |
| 2025-01-11 | 0.052497 |
| 2025-01-12 | 0.052579 |
| 2025-01-13 | 0.051961 |
| 2025-01-14 | 0.051973 |
| 2025-01-15 | 0.051957 |
| 2025-01-16 | 0.051969 |
| 2025-01-17 | 0.051987 |
| 2025-01-18 | 0.052557 |
| 2025-01-19 | 0.052745 |
| 2025-01-20 | 0.052102 |
| 2025-01-21 | 0.052289 |
| 2025-01-22 | 0.052418 |
| 2025-01-23 | 0.052262 |
| 2025-01-24 | 0.052564 |
| 2025-01-25 | 0.053137 |
| 2025-01-26 | 0.053393 |
| 2025-01-27 | 0.052571 |
| 2025-01-28 | 0.052566 |
| 2025-01-29 | 0.052505 |
| 2025-01-30 | 0.052546 |
| 2025-01-31 | 0.052546 |
| 2025-02-01 | 0.053105 |
| 2025-02-02 | 0.05337 |
| 2025-02-03 | 0.052536 |
| 2025-02-04 | 0.052537 |
| 2025-02-05 | 0.052362 |
| 2025-02-06 | 0.052274 |
| 2025-02-07 | 0.052278 |
| 2025-02-08 | 0.05282 |
| 2025-02-09 | 0.052958 |
| 2025-02-10 | 0.052146 |
| 2025-02-11 | 0.052125 |
| 2025-02-12 | 0.052119 |
| 2025-02-13 | 0.052202 |
| 2025-02-14 | 0.052434 |
| 2025-02-15 | 0.053074 |
| 2025-02-16 | 0.053208 |
| 2025-02-17 | 0.052455 |
| 2025-02-18 | 0.052338 |
| 2025-02-19 | 0.052289 |
| 2025-02-20 | 0.052461 |
| 2025-02-21 | 0.052513 |
| 2025-02-22 | 0.053094 |
| 2025-02-23 | 0.053217 |
| 2025-02-24 | 0.052521 |
| 2025-02-25 | 0.052455 |
| 2025-02-26 | 0.052475 |
| 2025-02-27 | 0.052428 |
| 2025-02-28 | 0.052345 |
| 2025-03-01 | 0.052864 |
| 2025-03-02 | 0.05305 |
| 2025-03-03 | 0.052266 |
| 2025-03-04 | 0.052495 |
| 2025-03-05 | 0.05245 |
| 2025-03-06 | 0.052567 |
| 2025-03-07 | 0.052656 |
| 2025-03-08 | 0.053215 |
| 2025-03-09 | 0.053202 |
| 2025-03-10 | 0.052483 |
| 2025-03-11 | 0.052669 |
| 2025-03-12 | 0.052594 |
| 2025-03-13 | 0.052555 |
| 2025-03-14 | 0.052637 |
| 2025-03-15 | 0.053197 |
| 2025-03-16 | 0.05333 |
| 2025-03-17 | 0.052657 |
| 2025-03-18 | 0.052713 |
| 2025-03-19 | 0.05269 |
| 2025-03-20 | 0.052578 |
| 2025-03-21 | 0.052557 |
| 2025-03-22 | 0.053099 |
| 2025-03-23 | 0.053112 |
| 2025-03-24 | 0.052518 |
| 2025-03-25 | 0.05248 |
| 2025-03-26 | 0.052433 |
| 2025-03-27 | 0.052431 |
| 2025-03-28 | 0.052441 |
| 2025-03-29 | 0.053003 |
| 2025-03-30 | 0.053205 |
| 2025-03-31 | 0.052529 |
| 2025-04-01 | 0.052405 |
| 2025-04-02 | 0.052415 |
| 2025-04-03 | 0.052248 |
| 2025-04-04 | 0.052321 |
| 2025-04-05 | 0.052846 |
| 2025-04-06 | 0.05303 |
| 2025-04-07 | 0.052126 |
| 2025-04-08 | 0.051902 |
| 2025-04-09 | 0.051817 |
| 2025-04-10 | 0.052028 |
| 2025-04-11 | 0.052198 |
| 2025-04-12 | 0.052773 |
| 2025-04-13 | 0.052973 |
| 2025-04-14 | 0.052093 |
| 2025-04-15 | 0.052072 |
| 2025-04-16 | 0.052129 |
| 2025-04-17 | 0.052191 |
| 2025-04-18 | 0.052861 |
| 2025-04-19 | 0.052735 |
| 2025-04-20 | 0.052865 |
| 2025-04-21 | 0.052933 |
| 2025-04-22 | 0.052087 |
| 2025-04-23 | 0.052265 |
| 2025-04-24 | 0.052267 |
| 2025-04-25 | 0.052282 |
| 2025-04-26 | 0.052825 |
| 2025-04-27 | 0.05301 |
| 2025-04-28 | 0.052206 |
| 2025-04-29 | 0.052373 |
| 2025-04-30 | 0.052428 |
| 2025-05-01 | 0.053111 |
| 2025-05-02 | 0.052401 |
| 2025-05-03 | 0.052942 |
| 2025-05-04 | 0.053124 |
| 2025-05-05 | 0.052397 |
| 2025-05-06 | 0.052777 |
| 2025-05-07 | 0.052737 |
| 2025-05-08 | 0.052629 |
| 2025-05-09 | 0.052623 |
| 2025-05-10 | 0.053191 |
| 2025-05-11 | 0.053322 |
| 2025-05-12 | 0.052883 |
| 2025-05-13 | 0.052897 |
| 2025-05-14 | 0.052869 |
| 2025-05-15 | 0.052823 |
| 2025-05-16 | 0.052878 |
| 2025-05-17 | 0.053391 |
| 2025-05-18 | 0.053538 |
| 2025-05-19 | 0.052819 |
| 2025-05-20 | 0.052773 |
| 2025-05-21 | 0.052891 |
| 2025-05-22 | 0.052871 |
| 2025-05-23 | 0.053028 |
| 2025-05-24 | 0.053599 |
| 2025-05-25 | 0.053639 |
| 2025-05-26 | 0.053004 |
| 2025-05-27 | 0.052951 |
| 2025-05-28 | 0.052956 |
| 2025-05-29 | 0.052993 |
| 2025-05-30 | 0.052959 |
| 2025-05-31 | 0.053428 |
| 2025-06-01 | 0.053562 |
| 2025-06-02 | 0.052899 |
| 2025-06-03 | 0.052995 |
| 2025-06-04 | 0.05299 |
| 2025-06-05 | 0.05307 |
| 2025-06-06 | 0.053054 |
| 2025-06-07 | 0.053512 |
| 2025-06-08 | 0.053779 |
| 2025-06-09 | 0.053053 |
| 2025-06-10 | 0.053012 |
| 2025-06-11 | 0.052989 |
| 2025-06-12 | 0.053079 |
| 2025-06-13 | 0.053041 |
| 2025-06-14 | 0.053523 |
| 2025-06-15 | 0.053749 |
| 2025-06-16 | 0.053058 |
| 2025-06-17 | 0.05302 |
| 2025-06-18 | 0.053 |
| 2025-06-19 | 0.053009 |
| 2025-06-20 | 0.053091 |
| 2025-06-21 | 0.05354 |
| 2025-06-22 | 0.05377 |
| 2025-06-23 | 0.053014 |
| 2025-06-24 | 0.053096 |
| 2025-06-25 | 0.053092 |
| 2025-06-26 | 0.053133 |
| 2025-06-27 | 0.053131 |
| 2025-06-28 | 0.053519 |
| 2025-06-29 | 0.0537 |
| 2025-06-30 | 0.053167 |
| 2025-07-01 | 0.053195 |
| 2025-07-02 | 0.053147 |
| 2025-07-03 | 0.053168 |
| 2025-07-04 | 0.053181 |
| 2025-07-05 | 0.053604 |
| 2025-07-06 | 0.053896 |
| 2025-07-07 | 0.05311 |
| 2025-07-08 | 0.053104 |
| 2025-07-09 | 0.053061 |
| 2025-07-10 | 0.053098 |
| 2025-07-11 | 0.053152 |
| 2025-07-12 | 0.053697 |
| 2025-07-13 | 0.053914 |
| 2025-07-14 | 0.053151 |
| 2025-07-15 | 0.053107 |
| 2025-07-16 | 0.053028 |
| 2025-07-17 | 0.053035 |
| 2025-07-18 | 0.053085 |
| 2025-07-19 | 0.053578 |
| 2025-07-20 | 0.053763 |
| 2025-07-21 | 0.053081 |
| 2025-07-22 | 0.053109 |
| 2025-07-23 | 0.053186 |
| 2025-07-24 | 0.053234 |
| 2025-07-25 | 0.053155 |
| 2025-07-26 | 0.053647 |
| 2025-07-27 | 0.053859 |
| 2025-07-28 | 0.05309 |
| 2025-07-29 | 0.053071 |
| 2025-07-30 | 0.053038 |
| 2025-07-31 | 0.052955 |
| 2025-08-01 | 0.052837 |
| 2025-08-02 | 0.05332 |
| 2025-08-03 | 0.053671 |
| 2025-08-04 | 0.053075 |
| 2025-08-05 | 0.053014 |
| 2025-08-06 | 0.053018 |
| 2025-08-07 | 0.053072 |
| 2025-08-08 | 0.053042 |
| 2025-08-09 | 0.053549 |
| 2025-08-10 | 0.053727 |
| 2025-08-11 | 0.053021 |
| 2025-08-12 | 0.053003 |
| 2025-08-13 | 0.053094 |
| 2025-08-14 | 0.053133 |
| 2025-08-15 | 0.053075 |
| 2025-08-16 | 0.053502 |
| 2025-08-17 | 0.053592 |
| 2025-08-18 | 0.053049 |
| 2025-08-19 | 0.053073 |
| 2025-08-20 | 0.053078 |
| 2025-08-21 | 0.053065 |
| 2025-08-22 | 0.053078 |
| 2025-08-23 | 0.053572 |
| 2025-08-24 | 0.053688 |
| 2025-08-25 | 0.053231 |
| 2025-08-26 | 0.053236 |
| 2025-08-27 | 0.053197 |
| 2025-08-28 | 0.053426 |
| 2025-08-29 | 0.05342 |
| 2025-08-30 | 0.053829 |
| 2025-08-31 | 0.054093 |
| 2025-09-01 | 0.05339 |
| 2025-09-02 | 0.053996 |
| 2025-09-03 | 0.053315 |
| 2025-09-04 | 0.053338 |
| 2025-09-05 | 0.053376 |
| 2025-09-06 | 0.053871 |
| 2025-09-07 | 0.053997 |
| 2025-09-08 | 0.05341 |
| 2025-09-09 | 0.053489 |
| 2025-09-10 | 0.053478 |
| 2025-09-11 | 0.05346 |
| 2025-09-12 | 0.0535 |
| 2025-09-13 | 0.053884 |
| 2025-09-14 | 0.05404 |
| 2025-09-15 | 0.053483 |
| 2025-09-16 | 0.053538 |
| 2025-09-17 | 0.053626 |
| 2025-09-18 | 0.05362 |
| 2025-09-19 | 0.053551 |
| 2025-09-20 | 0.054049 |
| 2025-09-21 | 0.054221 |
| 2025-09-22 | 0.053552 |
| 2025-09-23 | 0.053537 |
| 2025-09-24 | 0.054155 |
| 2025-09-25 | 0.054189 |
| 2025-09-26 | 0.054088 |
| 2025-09-27 | 0.054149 |
| 2025-09-28 | 0.054594 |
| 2025-09-29 | 0.05421 |
| 2025-09-30 | 0.054222 |
| 2025-10-01 | 0.054216 |
| 2025-10-02 | 0.054216 |
| 2025-10-03 | 0.054215 |
| 2025-10-04 | 0.053989 |
| 2025-10-05 | 0.054088 |
| 2025-10-06 | 0.054215 |
| 2025-10-07 | 0.054214 |
| 2025-10-08 | 0.054215 |
| 2025-10-09 | 0.054195 |
| 2025-10-10 | 0.054191 |
| 2025-10-11 | 0.053909 |
| 2025-10-12 | 0.054003 |
| 2025-10-13 | 0.054121 |
| 2025-10-14 | 0.05406 |
| 2025-10-15 | 0.054161 |
| 2025-10-16 | 0.054167 |
| 2025-10-17 | 0.054194 |
| 2025-10-18 | 0.053937 |
| 2025-10-19 | 0.054041 |
| 2025-10-20 | 0.054186 |
| 2025-10-21 | 0.054223 |
| 2025-10-22 | 0.05416 |
| 2025-10-23 | 0.054174 |
| 2025-10-24 | 0.054187 |
| 2025-10-25 | 0.05393 |
| 2025-10-26 | 0.054036 |
| 2025-10-27 | 0.054305 |
| 2025-10-28 | 0.054355 |
| 2025-10-29 | 0.054372 |
| 2025-10-30 | 0.05426 |
| 2025-10-31 | 0.054247 |
| 2025-11-01 | 0.054021 |
| 2025-11-02 | 0.054126 |
| 2025-11-03 | 0.054212 |
| 2025-11-04 | 0.054176 |
| 2025-11-05 | 0.054159 |
| 2025-11-06 | 0.054215 |
| 2025-11-07 | 0.054204 |
| 2025-11-08 | 0.053983 |
| 2025-11-09 | 0.054081 |
| 2025-11-10 | 0.054217 |
| 2025-11-11 | 0.054221 |
| 2025-11-12 | 0.054239 |
| 2025-11-13 | 0.054395 |
| 2025-11-14 | 0.054395 |
| 2025-11-15 | 0.054057 |
| 2025-11-16 | 0.054249 |
| 2025-11-17 | 0.05431 |
| 2025-11-18 | 0.054288 |
| 2025-11-19 | 0.054289 |
| 2025-11-20 | 0.054262 |
| 2025-11-21 | 0.054291 |
| 2025-11-22 | 0.054284 |
| 2025-11-23 | 0.054218 |
| 2025-11-24 | 0.054453 |
| 2025-11-25 | 0.054479 |
| 2025-11-26 | 0.054525 |
| 2025-11-27 | 0.054494 |
| 2025-11-28 | 0.054555 |
| 2025-11-29 | 0.054305 |
| 2025-11-30 | 0.054457 |
| 2025-12-01 | 0.054583 |
| 2025-12-02 | 0.054589 |
| 2025-12-03 | 0.054645 |
| 2025-12-04 | 0.054584 |
| 2025-12-05 | 0.054595 |
| 2025-12-06 | 0.054325 |
| 2025-12-07 | 0.054375 |
| 2025-12-08 | 0.054612 |
| 2025-12-09 | 0.054641 |
| 2025-12-10 | 0.054654 |
| 2025-12-11 | 0.054688 |
| 2025-12-12 | 0.054713 |
| 2025-12-13 | 0.054401 |
| 2025-12-14 | 0.054594 |
| 2025-12-15 | 0.054773 |
| 2025-12-16 | 0.05481 |
| 2025-12-17 | 0.05479 |
| 2025-12-18 | 0.05481 |
| 2025-12-19 | 0.054812 |
| 2025-12-20 | 0.054632 |
| 2025-12-21 | 0.054721 |
| 2025-12-22 | 0.054847 |
| 2025-12-23 | 0.054918 |
| 2025-12-24 | 0.055026 |
| 2025-12-25 | 0.054979 |
| 2025-12-26 | 0.054993 |
| 2025-12-27 | 0.054881 |
| 2025-12-28 | 0.054976 |
| 2025-12-29 | 0.055089 |
| 2025-12-30 | 0.055196 |
| 2025-12-31 | 0.055133 |
| 2026-01-01 | 0.055012 |
| 2026-01-02 | 0.055191 |
| 2026-01-03 | 0.054969 |
| 2026-01-04 | 0.055112 |
| 2026-01-05 | 0.055258 |
| 2026-01-06 | 0.055266 |
| 2026-01-07 | 0.055213 |
| 2026-01-08 | 0.055287 |
| 2026-01-09 | 0.055283 |
| 2026-01-10 | 0.055065 |
| 2026-01-11 | 0.055157 |
| 2026-01-12 | 0.055356 |
| 2026-01-13 | 0.055335 |
| 2026-01-14 | 0.055353 |
| 2026-01-15 | 0.055404 |
| 2026-01-16 | 0.055383 |
| 2026-01-17 | 0.055154 |
| 2026-01-18 | 0.055264 |
| 2026-01-19 | 0.055432 |
| 2026-01-20 | 0.055467 |
| 2026-01-21 | 0.055428 |
| 2026-01-22 | 0.055335 |
| 2026-01-23 | 0.055423 |
| 2026-01-24 | 0.055146 |
| 2026-01-25 | 0.055173 |
| 2026-01-26 | 0.055505 |
| 2026-01-27 | 0.055501 |
| 2026-01-28 | 0.055569 |
| 2026-01-29 | 0.05557 |
| 2026-01-30 | 0.055539 |
| 2026-01-31 | 0.05541 |
| 2026-02-01 | 0.055399 |
| 2026-02-02 | 0.055589 |
| 2026-02-03 | 0.055631 |
| 2026-02-04 | 0.055601 |
| 2026-02-05 | 0.055616 |
| 2026-02-06 | 0.055618 |
| 2026-02-07 | 0.055295 |
| 2026-02-08 | 0.055505 |
| 2026-02-09 | 0.055757 |
| 2026-02-10 | 0.055819 |
| 2026-02-11 | 0.05575 |
| 2026-02-12 | 0.055928 |
| 2026-02-13 | 0.055868 |
| 2026-02-14 | 0.055392 |
| 2026-02-15 | 0.055745 |
| 2026-02-16 | 0.055868 |
| 2026-02-17 | 0.055867 |
| 2026-02-18 | 0.055868 |
| 2026-02-19 | 0.055866 |
| 2026-02-20 | 0.055866 |
| 2026-02-21 | 0.055648 |
| 2026-02-22 | 0.055743 |
| 2026-02-23 | 0.05587 |
| 2026-02-24 | 0.05609 |
| 2026-02-25 | 0.056189 |
| 2026-02-26 | 0.056422 |
| 2026-02-27 | 0.056283 |
| 2026-02-28 | 0.055549 |
| 2026-03-01 | 0.056195 |
| 2026-03-02 | 0.056149 |
| 2026-03-03 | 0.055896 |
| 2026-03-04 | 0.055964 |
| 2026-03-05 | 0.055935 |
| 2026-03-06 | 0.055912 |
| 2026-03-07 | 0.055888 |
| 2026-03-08 | 0.05581 |
| 2026-03-09 | 0.055803 |
| 2026-03-10 | 0.056128 |
| 2026-03-11 | 0.056217 |
| 2026-03-12 | 0.056192 |
| 2026-03-13 | 0.055963 |
| 2026-03-14 | 0.055854 |
| 2026-03-15 | 0.055801 |
| 2026-03-16 | 0.055966 |
| 2026-03-17 | 0.056044 |
| 2026-03-18 | 0.056036 |
| 2026-03-19 | 0.055941 |
| 2026-03-20 | 0.055992 |
| 2026-03-21 | 0.055488 |
| 2026-03-22 | 0.055893 |
| 2026-03-23 | 0.056008 |
| 2026-03-24 | 0.05591 |
| 2026-03-25 | 0.055945 |
| 2026-03-26 | 0.055855 |
| 2026-03-27 | 0.055826 |
| 2026-03-28 | 0.055713 |
| 2026-03-29 | 0.055732 |
| 2026-03-30 | 0.055849 |
| 2026-03-31 | 0.055936 |
| 2026-04-01 | 0.056153 |
| 2026-04-02 | 0.055961 |
| 2026-04-03 | 0.055935 |
| 2026-04-04 | 0.055848 |
| 2026-04-05 | 0.05595 |
| 2026-04-06 | 0.056081 |
| 2026-04-07 | 0.056288 |
| 2026-04-08 | 0.056514 |
| 2026-04-09 | 0.056472 |
| 2026-04-10 | 0.056527 |
| 2026-04-11 | 0.056359 |
| 2026-04-12 | 0.056367 |
| 2026-04-13 | 0.056497 |
| 2026-04-14 | 0.056632 |
| 2026-04-15 | 0.056589 |
| 2026-04-16 | 0.056589 |
| 2026-04-17 | 0.056578 |
| 2026-04-18 | 0.056608 |
| 2026-04-19 | 0.056456 |
| 2026-04-20 | 0.056617 |
| 2026-04-21 | 0.056632 |
| 2026-04-22 | 0.056563 |
| 2026-04-23 | 0.056475 |
| 2026-04-24 | 0.056463 |
| 2026-04-25 | 0.056192 |
| 2026-04-26 | 0.056296 |
| 2026-04-27 | 0.056572 |
| 2026-04-28 | 0.056442 |
| 2026-04-29 | 0.056487 |
| 2026-04-30 | 0.056532 |
| 2026-05-01 | 0.056535 |
| 2026-05-02 | 0.056294 |
| 2026-05-03 | 0.056388 |
| 2026-05-04 | 0.056519 |
| 2026-05-05 | 0.056518 |
| 2026-05-06 | 0.056675 |
| 2026-05-07 | 0.05675 |
| 2026-05-08 | 0.056754 |
| 2026-05-09 | 0.056602 |
| 2026-05-10 | 0.056614 |
| 2026-05-11 | 0.056793 |
| 2026-05-12 | 0.056829 |
| 2026-05-13 | 0.05684 |
| 2026-05-14 | 0.05689 |
| 2026-05-15 | 0.056678 |
| 2026-05-16 | 0.056511 |
| 2026-05-17 | 0.05655 |
| 2026-05-18 | 0.056763 |
| 2026-05-19 | 0.056712 |
| 2026-05-20 | 0.056739 |
| 2026-05-21 | 0.056745 |
| 2026-05-22 | 0.056804 |
| 2026-05-23 | 0.056739 |
| 2026-05-24 | 0.05668 |
| 2026-05-25 | 0.056899 |
| 2026-05-26 | 0.056892 |
| 2026-05-27 | 0.056918 |
| 2026-05-28 | 0.056937 |
| 2026-05-29 | 0.057047 |
| 2026-05-30 | 0.0569 |
| 2026-05-31 | 0.056928 |
| 2026-06-01 | 0.05706 |
| 2026-06-02 | 0.057082 |
| 2026-06-03 | 0.057025 |
| 2026-06-04 | 0.056987 |
| 2026-06-05 | 0.057057 |
| 2026-06-06 | 0.057162 |
| 2026-06-07 | 0.056765 |
| 2026-06-08 | 0.056918 |
| 2026-06-09 | 0.057005 |
| 2026-06-10 | 0.056927 |
| 2026-06-11 | 0.056955 |
| 2026-06-12 | 0.057082 |
| 2026-06-13 | 0.056935 |
| 2026-06-14 | 0.056937 |
| 2026-06-15 | 0.057125 |
| 2026-06-16 | 0.057129 |
| 2026-06-17 | 0.057103 |
| 2026-06-18 | 0.057 |
| 2026-06-19 | 0.05702 |
| 2026-06-20 | 0.056863 |
| 2026-06-21 | 0.056884 |
| 2026-06-22 | 0.056975 |
| 2026-06-23 | 0.056884 |
| 2026-06-24 | 0.056675 |
| 2026-06-25 | 0.056782 |
| 2026-06-26 | 0.056782 |
| 2026-06-27 | 0.056611 |
| 2026-06-28 | 0.056645 |
| 2026-06-29 | 0.056815 |
| 2026-06-30 | 0.056886 |
| 2026-07-01 | 0.056809 |
| 2026-07-02 | 0.056854 |
| 2026-07-03 | 0.056916 |
| 2026-07-04 | 0.056919 |
| 2026-07-05 | 0.056798 |
| 2026-07-06 | 0.0568 |
| 2026-07-07 | 0.056818 |
| 2026-07-08 | 0.056766 |
| 2026-07-09 | 0.0568 |
| 2026-07-10 | 0.056978 |
| 2026-07-11 | 0.056752 |
| 2026-07-12 | 0.056832 |
| 2026-07-13 | 0.056954 |
| 2026-07-14 | 0.056933 |
| 2026-07-15 | 0.056981 |
| 2026-07-16 | 0.057044 |
| 2026-07-17 | 0.056953 |
| 2026-07-18 | 0.056687 |
| 2026-07-19 | 0.056854 |
| 2026-07-20 | 0.057043 |
| 2026-07-21 | 0.057051 |
| 2026-07-22 | 0.056993 |
| 2026-07-23 | 0.057018 |
| 2026-07-24 | 0.057004 |
| 2026-07-25 | 0.056855 |
| 2026-07-26 | 0.056869 |
| 2026-07-27 | 0.057054 |
| 2026-07-28 | 0.057012 |
| 2026-07-29 | 0.057054 |
| 2026-07-30 | 0.057146 |
| 2026-07-31 | 0.057176 |
| 2026-08-01 | 0.056948 |
| 2026-08-02 | 0.057069 |
| 2026-08-03 | 0.057163 |
| 2026-08-04 | 0.057154 |
| 2026-08-05 | 0.057185 |
| 2026-08-06 | 0.057191 |
| 2026-08-07 | 0.057201 |
| 2026-08-08 | 0.056935 |
| 2026-08-09 | 0.057087 |
| 2026-08-10 | 0.057232 |
| 2026-08-11 | 0.057224 |
| 2026-08-12 | 0.05724 |
| 2026-08-13 | 0.057241 |
| 2026-08-14 | 0.057256 |
| 2026-08-15 | 0.056769 |
| 2026-08-16 | 0.057115 |
| 2026-08-17 | 0.057274 |
| 2026-08-18 | 0.05725 |
| 2026-08-19 | 0.057282 |
| 2026-08-20 | 0.057405 |
| 2026-08-21 | 0.057431 |
| 2026-08-22 | 0.057254 |
| 2026-08-23 | 0.057293 |
| 2026-08-24 | 0.057413 |
| 2026-08-25 | 0.05744 |
| 2026-08-26 | 0.057434 |
| 2026-08-27 | 0.057436 |
| 2026-08-28 | 0.057432 |
| 2026-08-29 | 0.057048 |
| 2026-08-30 | 0.057124 |
| 2026-08-31 | 0.057441 |
| 2026-09-01 | 0.05742 |
| 2026-09-02 | 0.057426 |
| 2026-09-03 | 0.057447 |
| 2026-09-04 | 0.057517 |
| 2026-09-05 | 0.057244 |
| 2026-09-06 | 0.05738 |
| 2026-09-07 | 0.057517 |
| 2026-09-08 | 0.05752 |
| 2026-09-09 | 0.057545 |
| 2026-09-10 | 0.057558 |
| 2026-09-11 | 0.057541 |
| 2026-09-12 | 0.057336 |
| 2026-09-13 | 0.057411 |
| 2026-09-14 | 0.057539 |
| 2026-09-15 | 0.057513 |
| 2026-09-16 | 0.057551 |
| 2026-09-17 | 0.057547 |
| 2026-09-18 | 0.057633 |
| 2026-09-19 | 0.057495 |
| 2026-09-20 | 0.057498 |
| 2026-09-21 | 0.057652 |
| 2026-09-22 | 0.057611 |
| 2026-09-23 | 0.057548 |
| 2026-09-24 | 0.057504 |
| 2026-09-25 | 0.057498 |
| 2026-09-26 | 0.057376 |
| 2026-09-27 | 0.057392 |
| 2026-09-28 | 0.057522 |
| 2026-09-29 | 0.057583 |
| 2026-09-30 | 0.057573 |
| 2026-10-01 | 0.057573 |
| 2026-10-02 | 0.057574 |
| 2026-10-03 | 0.05727 |
| 2026-10-04 | 0.057458 |
| 2026-10-05 | 0.057574 |
| 2026-10-06 | 0.057575 |
| 2026-10-07 | 0.057575 |
| 2026-10-08 | 0.057594 |
| 2026-10-09 | 0.057683 |
| 2026-10-10 | 0.057462 |
| 2026-10-11 | 0.057546 |
| 2026-10-12 | 0.057676 |
| 2026-10-13 | 0.057667 |
| 2026-10-14 | 0.057679 |
| 2026-10-15 | 0.057693 |
| 2026-10-16 | 0.057734 |
| 2026-10-17 | 0.057183 |
| 2026-10-18 | 0.057628 |
| 2026-10-19 | 0.057784 |
| 2026-10-20 | 0.057805 |
| 2026-10-21 | 0.057821 |
| 2026-10-22 | 0.057837 |
| 2026-10-23 | 0.057872 |
| 2026-10-24 | 0.057451 |
| 2026-10-25 | 0.057451 |
High
0.05787
Low
0.05182
Average
0.05463
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/OMR API questions
How do I get the CNY/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/OMR rate in rates.OMR.
How far back does CNY/OMR historical data go?
Daily CNY/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.