CNY to NZD exchange rate API
Yuan Renminbi to New Zealand Dollar · quoted 2026-10-15
0.26601
▲ +15.27% over 2Y
1 CNY = 0.26601 NZD · 1 NZD = 3.7593 CNY · Get this rate via the API
1 CNY buys 0.26601 NZD as of 2026-10-15, so 1 NZD buys 3.7593 CNY. Over the last 2 years, CNY/NZD traded between 0.22806 and 0.26695, averaged 0.24392 and rose 15.27%. The API holds daily CNY/NZD rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-15 | 0.230773 |
| 2024-10-16 | 0.231244 |
| 2024-10-17 | 0.231349 |
| 2024-10-18 | 0.231817 |
| 2024-10-19 | 0.231942 |
| 2024-10-20 | 0.234232 |
| 2024-10-21 | 0.23213 |
| 2024-10-22 | 0.231921 |
| 2024-10-23 | 0.233431 |
| 2024-10-24 | 0.233109 |
| 2024-10-25 | 0.233717 |
| 2024-10-26 | 0.234953 |
| 2024-10-27 | 0.237021 |
| 2024-10-28 | 0.234231 |
| 2024-10-29 | 0.235073 |
| 2024-10-30 | 0.234887 |
| 2024-10-31 | 0.235291 |
| 2024-11-01 | 0.234667 |
| 2024-11-02 | 0.235475 |
| 2024-11-03 | 0.237127 |
| 2024-11-04 | 0.235202 |
| 2024-11-05 | 0.234726 |
| 2024-11-06 | 0.234399 |
| 2024-11-07 | 0.232403 |
| 2024-11-08 | 0.232672 |
| 2024-11-09 | 0.233348 |
| 2024-11-10 | 0.235647 |
| 2024-11-11 | 0.232758 |
| 2024-11-12 | 0.232453 |
| 2024-11-13 | 0.234137 |
| 2024-11-14 | 0.235462 |
| 2024-11-15 | 0.235514 |
| 2024-11-16 | 0.235921 |
| 2024-11-17 | 0.237973 |
| 2024-11-18 | 0.236283 |
| 2024-11-19 | 0.234388 |
| 2024-11-20 | 0.234515 |
| 2024-11-21 | 0.23521 |
| 2024-11-22 | 0.23621 |
| 2024-11-23 | 0.236553 |
| 2024-11-24 | 0.237782 |
| 2024-11-25 | 0.235812 |
| 2024-11-26 | 0.235494 |
| 2024-11-27 | 0.234364 |
| 2024-11-28 | 0.234441 |
| 2024-11-29 | 0.233682 |
| 2024-11-30 | 0.234347 |
| 2024-12-01 | 0.23577 |
| 2024-12-02 | 0.233469 |
| 2024-12-03 | 0.233362 |
| 2024-12-04 | 0.235786 |
| 2024-12-05 | 0.234861 |
| 2024-12-06 | 0.235686 |
| 2024-12-07 | 0.235921 |
| 2024-12-08 | 0.237905 |
| 2024-12-09 | 0.234857 |
| 2024-12-10 | 0.236831 |
| 2024-12-11 | 0.238213 |
| 2024-12-12 | 0.237492 |
| 2024-12-13 | 0.238112 |
| 2024-12-14 | 0.238534 |
| 2024-12-15 | 0.240804 |
| 2024-12-16 | 0.237879 |
| 2024-12-17 | 0.238399 |
| 2024-12-18 | 0.23937 |
| 2024-12-19 | 0.242387 |
| 2024-12-20 | 0.246016 |
| 2024-12-21 | 0.242399 |
| 2024-12-22 | 0.244986 |
| 2024-12-23 | 0.242931 |
| 2024-12-24 | 0.242988 |
| 2024-12-25 | 0.244222 |
| 2024-12-26 | 0.24613 |
| 2024-12-27 | 0.242985 |
| 2024-12-28 | 0.24329 |
| 2024-12-29 | 0.245922 |
| 2024-12-30 | 0.24228 |
| 2024-12-31 | 0.244378 |
| 2025-01-01 | 0.246898 |
| 2025-01-02 | 0.244259 |
| 2025-01-03 | 0.243674 |
| 2025-01-04 | 0.243492 |
| 2025-01-05 | 0.24532 |
| 2025-01-06 | 0.2406 |
| 2025-01-07 | 0.240563 |
| 2025-01-08 | 0.243764 |
| 2025-01-09 | 0.243746 |
| 2025-01-10 | 0.244287 |
| 2025-01-11 | 0.245445 |
| 2025-01-12 | 0.247768 |
| 2025-01-13 | 0.245522 |
| 2025-01-14 | 0.243968 |
| 2025-01-15 | 0.243408 |
| 2025-01-16 | 0.244174 |
| 2025-01-17 | 0.244256 |
| 2025-01-18 | 0.244552 |
| 2025-01-19 | 0.246578 |
| 2025-01-20 | 0.244024 |
| 2025-01-21 | 0.243972 |
| 2025-01-22 | 0.242278 |
| 2025-01-23 | 0.242347 |
| 2025-01-24 | 0.241978 |
| 2025-01-25 | 0.241854 |
| 2025-01-26 | 0.244637 |
| 2025-01-27 | 0.241973 |
| 2025-01-28 | 0.24417 |
| 2025-01-29 | 0.244425 |
| 2025-01-30 | 0.244021 |
| 2025-01-31 | 0.244032 |
| 2025-02-01 | 0.244666 |
| 2025-02-02 | 0.249438 |
| 2025-02-03 | 0.247301 |
| 2025-02-04 | 0.24576 |
| 2025-02-05 | 0.241711 |
| 2025-02-06 | 0.242573 |
| 2025-02-07 | 0.241782 |
| 2025-02-08 | 0.242393 |
| 2025-02-09 | 0.245068 |
| 2025-02-10 | 0.242151 |
| 2025-02-11 | 0.242364 |
| 2025-02-12 | 0.242644 |
| 2025-02-13 | 0.243309 |
| 2025-02-14 | 0.241026 |
| 2025-02-15 | 0.240603 |
| 2025-02-16 | 0.243074 |
| 2025-02-17 | 0.240094 |
| 2025-02-18 | 0.241111 |
| 2025-02-19 | 0.240104 |
| 2025-02-20 | 0.240439 |
| 2025-02-21 | 0.2395 |
| 2025-02-22 | 0.240232 |
| 2025-02-23 | 0.24247 |
| 2025-02-24 | 0.240026 |
| 2025-02-25 | 0.240583 |
| 2025-02-26 | 0.241957 |
| 2025-02-27 | 0.242147 |
| 2025-02-28 | 0.245163 |
| 2025-03-01 | 0.245185 |
| 2025-03-02 | 0.24779 |
| 2025-03-03 | 0.244736 |
| 2025-03-04 | 0.244341 |
| 2025-03-05 | 0.242446 |
| 2025-03-06 | 0.240392 |
| 2025-03-07 | 0.242003 |
| 2025-03-08 | 0.242178 |
| 2025-03-09 | 0.243744 |
| 2025-03-10 | 0.240313 |
| 2025-03-11 | 0.242369 |
| 2025-03-12 | 0.24168 |
| 2025-03-13 | 0.242633 |
| 2025-03-14 | 0.240859 |
| 2025-03-15 | 0.240442 |
| 2025-03-16 | 0.242933 |
| 2025-03-17 | 0.238534 |
| 2025-03-18 | 0.237963 |
| 2025-03-19 | 0.239027 |
| 2025-03-20 | 0.240771 |
| 2025-03-21 | 0.239828 |
| 2025-03-22 | 0.240802 |
| 2025-03-23 | 0.24279 |
| 2025-03-24 | 0.240826 |
| 2025-03-25 | 0.239706 |
| 2025-03-26 | 0.239203 |
| 2025-03-27 | 0.239634 |
| 2025-03-28 | 0.240231 |
| 2025-03-29 | 0.240926 |
| 2025-03-30 | 0.243603 |
| 2025-03-31 | 0.242663 |
| 2025-04-01 | 0.242263 |
| 2025-04-02 | 0.239669 |
| 2025-04-03 | 0.235383 |
| 2025-04-04 | 0.243585 |
| 2025-04-05 | 0.245353 |
| 2025-04-06 | 0.248348 |
| 2025-04-07 | 0.245162 |
| 2025-04-08 | 0.243084 |
| 2025-04-09 | 0.244866 |
| 2025-04-10 | 0.239446 |
| 2025-04-11 | 0.23637 |
| 2025-04-12 | 0.23535 |
| 2025-04-13 | 0.237587 |
| 2025-04-14 | 0.233544 |
| 2025-04-15 | 0.230627 |
| 2025-04-16 | 0.231434 |
| 2025-04-17 | 0.230615 |
| 2025-04-18 | 0.233593 |
| 2025-04-19 | 0.230679 |
| 2025-04-20 | 0.232767 |
| 2025-04-21 | 0.231706 |
| 2025-04-22 | 0.228061 |
| 2025-04-23 | 0.229125 |
| 2025-04-24 | 0.229436 |
| 2025-04-25 | 0.230304 |
| 2025-04-26 | 0.230159 |
| 2025-04-27 | 0.2326 |
| 2025-04-28 | 0.23035 |
| 2025-04-29 | 0.230985 |
| 2025-04-30 | 0.232576 |
| 2025-05-01 | 0.235414 |
| 2025-05-02 | 0.231307 |
| 2025-05-03 | 0.231262 |
| 2025-05-04 | 0.233601 |
| 2025-05-05 | 0.229731 |
| 2025-05-06 | 0.23154 |
| 2025-05-07 | 0.231228 |
| 2025-05-08 | 0.233171 |
| 2025-05-09 | 0.23438 |
| 2025-05-10 | 0.233854 |
| 2025-05-11 | 0.235789 |
| 2025-05-12 | 0.236277 |
| 2025-05-13 | 0.235663 |
| 2025-05-14 | 0.233544 |
| 2025-05-15 | 0.236012 |
| 2025-05-16 | 0.235398 |
| 2025-05-17 | 0.235795 |
| 2025-05-18 | 0.238014 |
| 2025-05-19 | 0.234509 |
| 2025-05-20 | 0.234553 |
| 2025-05-21 | 0.233807 |
| 2025-05-22 | 0.234998 |
| 2025-05-23 | 0.234146 |
| 2025-05-24 | 0.232497 |
| 2025-05-25 | 0.234371 |
| 2025-05-26 | 0.231383 |
| 2025-05-27 | 0.233487 |
| 2025-05-28 | 0.23309 |
| 2025-05-29 | 0.233078 |
| 2025-05-30 | 0.23312 |
| 2025-05-31 | 0.233017 |
| 2025-06-01 | 0.234407 |
| 2025-06-02 | 0.230763 |
| 2025-06-03 | 0.23212 |
| 2025-06-04 | 0.23127 |
| 2025-06-05 | 0.230331 |
| 2025-06-06 | 0.231053 |
| 2025-06-07 | 0.231193 |
| 2025-06-08 | 0.233383 |
| 2025-06-09 | 0.23033 |
| 2025-06-10 | 0.229957 |
| 2025-06-11 | 0.230893 |
| 2025-06-12 | 0.230285 |
| 2025-06-13 | 0.231815 |
| 2025-06-14 | 0.23164 |
| 2025-06-15 | 0.233813 |
| 2025-06-16 | 0.229994 |
| 2025-06-17 | 0.229146 |
| 2025-06-18 | 0.230842 |
| 2025-06-19 | 0.232641 |
| 2025-06-20 | 0.232675 |
| 2025-06-21 | 0.233638 |
| 2025-06-22 | 0.236266 |
| 2025-06-23 | 0.235971 |
| 2025-06-24 | 0.231125 |
| 2025-06-25 | 0.231606 |
| 2025-06-26 | 0.230521 |
| 2025-06-27 | 0.230143 |
| 2025-06-28 | 0.230254 |
| 2025-06-29 | 0.231725 |
| 2025-06-30 | 0.230248 |
| 2025-07-01 | 0.228459 |
| 2025-07-02 | 0.230222 |
| 2025-07-03 | 0.230157 |
| 2025-07-04 | 0.230325 |
| 2025-07-05 | 0.230144 |
| 2025-07-06 | 0.232468 |
| 2025-07-07 | 0.232407 |
| 2025-07-08 | 0.231948 |
| 2025-07-09 | 0.232685 |
| 2025-07-10 | 0.231829 |
| 2025-07-11 | 0.232227 |
| 2025-07-12 | 0.232065 |
| 2025-07-13 | 0.234507 |
| 2025-07-14 | 0.232941 |
| 2025-07-15 | 0.232739 |
| 2025-07-16 | 0.234392 |
| 2025-07-17 | 0.235542 |
| 2025-07-18 | 0.233105 |
| 2025-07-19 | 0.233564 |
| 2025-07-20 | 0.236046 |
| 2025-07-21 | 0.233332 |
| 2025-07-22 | 0.233845 |
| 2025-07-23 | 0.231166 |
| 2025-07-24 | 0.230883 |
| 2025-07-25 | 0.231968 |
| 2025-07-26 | 0.231855 |
| 2025-07-27 | 0.234174 |
| 2025-07-28 | 0.233084 |
| 2025-07-29 | 0.234337 |
| 2025-07-30 | 0.234238 |
| 2025-07-31 | 0.235276 |
| 2025-08-01 | 0.236567 |
| 2025-08-02 | 0.234369 |
| 2025-08-03 | 0.237144 |
| 2025-08-04 | 0.235489 |
| 2025-08-05 | 0.235991 |
| 2025-08-06 | 0.234664 |
| 2025-08-07 | 0.234007 |
| 2025-08-08 | 0.233779 |
| 2025-08-09 | 0.233596 |
| 2025-08-10 | 0.236033 |
| 2025-08-11 | 0.234694 |
| 2025-08-12 | 0.235026 |
| 2025-08-13 | 0.232908 |
| 2025-08-14 | 0.234407 |
| 2025-08-15 | 0.23498 |
| 2025-08-16 | 0.2351 |
| 2025-08-17 | 0.236665 |
| 2025-08-18 | 0.234671 |
| 2025-08-19 | 0.235053 |
| 2025-08-20 | 0.239005 |
| 2025-08-21 | 0.239218 |
| 2025-08-22 | 0.239736 |
| 2025-08-23 | 0.237792 |
| 2025-08-24 | 0.237826 |
| 2025-08-25 | 0.238062 |
| 2025-08-26 | 0.238567 |
| 2025-08-27 | 0.239608 |
| 2025-08-28 | 0.238644 |
| 2025-08-29 | 0.238241 |
| 2025-08-30 | 0.23805 |
| 2025-08-31 | 0.239773 |
| 2025-09-01 | 0.237649 |
| 2025-09-02 | 0.241406 |
| 2025-09-03 | 0.23847 |
| 2025-09-04 | 0.239118 |
| 2025-09-05 | 0.238366 |
| 2025-09-06 | 0.237882 |
| 2025-09-07 | 0.239815 |
| 2025-09-08 | 0.236321 |
| 2025-09-09 | 0.236037 |
| 2025-09-10 | 0.236295 |
| 2025-09-11 | 0.236787 |
| 2025-09-12 | 0.236062 |
| 2025-09-13 | 0.235628 |
| 2025-09-14 | 0.237363 |
| 2025-09-15 | 0.235371 |
| 2025-09-16 | 0.235198 |
| 2025-09-17 | 0.235289 |
| 2025-09-18 | 0.238517 |
| 2025-09-19 | 0.239839 |
| 2025-09-20 | 0.239913 |
| 2025-09-21 | 0.242147 |
| 2025-09-22 | 0.239938 |
| 2025-09-23 | 0.239814 |
| 2025-09-24 | 0.240362 |
| 2025-09-25 | 0.24154 |
| 2025-09-26 | 0.243157 |
| 2025-09-27 | 0.242699 |
| 2025-09-28 | 0.245002 |
| 2025-09-29 | 0.242806 |
| 2025-09-30 | 0.242334 |
| 2025-10-01 | 0.241811 |
| 2025-10-02 | 0.240945 |
| 2025-10-03 | 0.240863 |
| 2025-10-04 | 0.240843 |
| 2025-10-05 | 0.24099 |
| 2025-10-06 | 0.241273 |
| 2025-10-07 | 0.241894 |
| 2025-10-08 | 0.243177 |
| 2025-10-09 | 0.243016 |
| 2025-10-10 | 0.244062 |
| 2025-10-11 | 0.245194 |
| 2025-10-12 | 0.244536 |
| 2025-10-13 | 0.245058 |
| 2025-10-14 | 0.246205 |
| 2025-10-15 | 0.245209 |
| 2025-10-16 | 0.24466 |
| 2025-10-17 | 0.244963 |
| 2025-10-18 | 0.245258 |
| 2025-10-19 | 0.244647 |
| 2025-10-20 | 0.245097 |
| 2025-10-21 | 0.245527 |
| 2025-10-22 | 0.244441 |
| 2025-10-23 | 0.244378 |
| 2025-10-24 | 0.244407 |
| 2025-10-25 | 0.244225 |
| 2025-10-26 | 0.243436 |
| 2025-10-27 | 0.243995 |
| 2025-10-28 | 0.244281 |
| 2025-10-29 | 0.243544 |
| 2025-10-30 | 0.245393 |
| 2025-10-31 | 0.245828 |
| 2025-11-01 | 0.245413 |
| 2025-11-02 | 0.245208 |
| 2025-11-03 | 0.245843 |
| 2025-11-04 | 0.24792 |
| 2025-11-05 | 0.248446 |
| 2025-11-06 | 0.247877 |
| 2025-11-07 | 0.249854 |
| 2025-11-08 | 0.249544 |
| 2025-11-09 | 0.249371 |
| 2025-11-10 | 0.248989 |
| 2025-11-11 | 0.248528 |
| 2025-11-12 | 0.248018 |
| 2025-11-13 | 0.24872 |
| 2025-11-14 | 0.247885 |
| 2025-11-15 | 0.247956 |
| 2025-11-16 | 0.247732 |
| 2025-11-17 | 0.248355 |
| 2025-11-18 | 0.248258 |
| 2025-11-19 | 0.249942 |
| 2025-11-20 | 0.250378 |
| 2025-11-21 | 0.251022 |
| 2025-11-22 | 0.251249 |
| 2025-11-23 | 0.250443 |
| 2025-11-24 | 0.250888 |
| 2025-11-25 | 0.251731 |
| 2025-11-26 | 0.248843 |
| 2025-11-27 | 0.247075 |
| 2025-11-28 | 0.247409 |
| 2025-11-29 | 0.246733 |
| 2025-11-30 | 0.246351 |
| 2025-12-01 | 0.245962 |
| 2025-12-02 | 0.247117 |
| 2025-12-03 | 0.246199 |
| 2025-12-04 | 0.24529 |
| 2025-12-05 | 0.244834 |
| 2025-12-06 | 0.24483 |
| 2025-12-07 | 0.244675 |
| 2025-12-08 | 0.244361 |
| 2025-12-09 | 0.244638 |
| 2025-12-10 | 0.244946 |
| 2025-12-11 | 0.243776 |
| 2025-12-12 | 0.243949 |
| 2025-12-13 | 0.244284 |
| 2025-12-14 | 0.244123 |
| 2025-12-15 | 0.244977 |
| 2025-12-16 | 0.245339 |
| 2025-12-17 | 0.245782 |
| 2025-12-18 | 0.2463 |
| 2025-12-19 | 0.247498 |
| 2025-12-20 | 0.246761 |
| 2025-12-21 | 0.246776 |
| 2025-12-22 | 0.245408 |
| 2025-12-23 | 0.243731 |
| 2025-12-24 | 0.244281 |
| 2025-12-25 | 0.244238 |
| 2025-12-26 | 0.244403 |
| 2025-12-27 | 0.244634 |
| 2025-12-28 | 0.244541 |
| 2025-12-29 | 0.246184 |
| 2025-12-30 | 0.246642 |
| 2025-12-31 | 0.247745 |
| 2026-01-01 | 0.248452 |
| 2026-01-02 | 0.247849 |
| 2026-01-03 | 0.247635 |
| 2026-01-04 | 0.247924 |
| 2026-01-05 | 0.249097 |
| 2026-01-06 | 0.247437 |
| 2026-01-07 | 0.247291 |
| 2026-01-08 | 0.249199 |
| 2026-01-09 | 0.250209 |
| 2026-01-10 | 0.249984 |
| 2026-01-11 | 0.249714 |
| 2026-01-12 | 0.248623 |
| 2026-01-13 | 0.248862 |
| 2026-01-14 | 0.249892 |
| 2026-01-15 | 0.249987 |
| 2026-01-16 | 0.249224 |
| 2026-01-17 | 0.249458 |
| 2026-01-18 | 0.249352 |
| 2026-01-19 | 0.248151 |
| 2026-01-20 | 0.246256 |
| 2026-01-21 | 0.244883 |
| 2026-01-22 | 0.243821 |
| 2026-01-23 | 0.242791 |
| 2026-01-24 | 0.241371 |
| 2026-01-25 | 0.241028 |
| 2026-01-26 | 0.241483 |
| 2026-01-27 | 0.239947 |
| 2026-01-28 | 0.238758 |
| 2026-01-29 | 0.23684 |
| 2026-01-30 | 0.237342 |
| 2026-01-31 | 0.238896 |
| 2026-02-01 | 0.23876 |
| 2026-02-02 | 0.23969 |
| 2026-02-03 | 0.238552 |
| 2026-02-04 | 0.2389 |
| 2026-02-05 | 0.240335 |
| 2026-02-06 | 0.240389 |
| 2026-02-07 | 0.239594 |
| 2026-02-08 | 0.239386 |
| 2026-02-09 | 0.239241 |
| 2026-02-10 | 0.23937 |
| 2026-02-11 | 0.238475 |
| 2026-02-12 | 0.239041 |
| 2026-02-13 | 0.240305 |
| 2026-02-14 | 0.239716 |
| 2026-02-15 | 0.239674 |
| 2026-02-16 | 0.239591 |
| 2026-02-17 | 0.240177 |
| 2026-02-18 | 0.2411 |
| 2026-02-19 | 0.242964 |
| 2026-02-20 | 0.243105 |
| 2026-02-21 | 0.242226 |
| 2026-02-22 | 0.242042 |
| 2026-02-23 | 0.242593 |
| 2026-02-24 | 0.244095 |
| 2026-02-25 | 0.243693 |
| 2026-02-26 | 0.244002 |
| 2026-02-27 | 0.243709 |
| 2026-02-28 | 0.243091 |
| 2026-03-01 | 0.244171 |
| 2026-03-02 | 0.244795 |
| 2026-03-03 | 0.245578 |
| 2026-03-04 | 0.244862 |
| 2026-03-05 | 0.244746 |
| 2026-03-06 | 0.246626 |
| 2026-03-07 | 0.245459 |
| 2026-03-08 | 0.246362 |
| 2026-03-09 | 0.244754 |
| 2026-03-10 | 0.244775 |
| 2026-03-11 | 0.24612 |
| 2026-03-12 | 0.246961 |
| 2026-03-13 | 0.248796 |
| 2026-03-14 | 0.251047 |
| 2026-03-15 | 0.250132 |
| 2026-03-16 | 0.248212 |
| 2026-03-17 | 0.247985 |
| 2026-03-18 | 0.249488 |
| 2026-03-19 | 0.24975 |
| 2026-03-20 | 0.247577 |
| 2026-03-21 | 0.248696 |
| 2026-03-22 | 0.248777 |
| 2026-03-23 | 0.24821 |
| 2026-03-24 | 0.248424 |
| 2026-03-25 | 0.249077 |
| 2026-03-26 | 0.250297 |
| 2026-03-27 | 0.251412 |
| 2026-03-28 | 0.251834 |
| 2026-03-29 | 0.251759 |
| 2026-03-30 | 0.252841 |
| 2026-03-31 | 0.252845 |
| 2026-04-01 | 0.251996 |
| 2026-04-02 | 0.25399 |
| 2026-04-03 | 0.254734 |
| 2026-04-04 | 0.255306 |
| 2026-04-05 | 0.255153 |
| 2026-04-06 | 0.2544 |
| 2026-04-07 | 0.255731 |
| 2026-04-08 | 0.25085 |
| 2026-04-09 | 0.250666 |
| 2026-04-10 | 0.250528 |
| 2026-04-11 | 0.250993 |
| 2026-04-12 | 0.251532 |
| 2026-04-13 | 0.251556 |
| 2026-04-14 | 0.248721 |
| 2026-04-15 | 0.248627 |
| 2026-04-16 | 0.248681 |
| 2026-04-17 | 0.248897 |
| 2026-04-18 | 0.249406 |
| 2026-04-19 | 0.249558 |
| 2026-04-20 | 0.249488 |
| 2026-04-21 | 0.24821 |
| 2026-04-22 | 0.248104 |
| 2026-04-23 | 0.248486 |
| 2026-04-24 | 0.249028 |
| 2026-04-25 | 0.249599 |
| 2026-04-26 | 0.249232 |
| 2026-04-27 | 0.247626 |
| 2026-04-28 | 0.249195 |
| 2026-04-29 | 0.249784 |
| 2026-04-30 | 0.249743 |
| 2026-05-01 | 0.248199 |
| 2026-05-02 | 0.248347 |
| 2026-05-03 | 0.247684 |
| 2026-05-04 | 0.248692 |
| 2026-05-05 | 0.249016 |
| 2026-05-06 | 0.246064 |
| 2026-05-07 | 0.245896 |
| 2026-05-08 | 0.246721 |
| 2026-05-09 | 0.246426 |
| 2026-05-10 | 0.246722 |
| 2026-05-11 | 0.247432 |
| 2026-05-12 | 0.247635 |
| 2026-05-13 | 0.24824 |
| 2026-05-14 | 0.248539 |
| 2026-05-15 | 0.251382 |
| 2026-05-16 | 0.251399 |
| 2026-05-17 | 0.251119 |
| 2026-05-18 | 0.250703 |
| 2026-05-19 | 0.251368 |
| 2026-05-20 | 0.251431 |
| 2026-05-21 | 0.250979 |
| 2026-05-22 | 0.251513 |
| 2026-05-23 | 0.25158 |
| 2026-05-24 | 0.250574 |
| 2026-05-25 | 0.250917 |
| 2026-05-26 | 0.252258 |
| 2026-05-27 | 0.250547 |
| 2026-05-28 | 0.250285 |
| 2026-05-29 | 0.247369 |
| 2026-05-30 | 0.24683 |
| 2026-05-31 | 0.246843 |
| 2026-06-01 | 0.248241 |
| 2026-06-02 | 0.249028 |
| 2026-06-03 | 0.250508 |
| 2026-06-04 | 0.251001 |
| 2026-06-05 | 0.251498 |
| 2026-06-06 | 0.254872 |
| 2026-06-07 | 0.254232 |
| 2026-06-08 | 0.25289 |
| 2026-06-09 | 0.252784 |
| 2026-06-10 | 0.254067 |
| 2026-06-11 | 0.255016 |
| 2026-06-12 | 0.253899 |
| 2026-06-13 | 0.253582 |
| 2026-06-14 | 0.252578 |
| 2026-06-15 | 0.253503 |
| 2026-06-16 | 0.254116 |
| 2026-06-17 | 0.254655 |
| 2026-06-18 | 0.256271 |
| 2026-06-19 | 0.257227 |
| 2026-06-20 | 0.257481 |
| 2026-06-21 | 0.257218 |
| 2026-06-22 | 0.257576 |
| 2026-06-23 | 0.259562 |
| 2026-06-24 | 0.260189 |
| 2026-06-25 | 0.260877 |
| 2026-06-26 | 0.260379 |
| 2026-06-27 | 0.26056 |
| 2026-06-28 | 0.260512 |
| 2026-06-29 | 0.260349 |
| 2026-06-30 | 0.260444 |
| 2026-07-01 | 0.259483 |
| 2026-07-02 | 0.259743 |
| 2026-07-03 | 0.25825 |
| 2026-07-04 | 0.258366 |
| 2026-07-05 | 0.258121 |
| 2026-07-06 | 0.25884 |
| 2026-07-07 | 0.258632 |
| 2026-07-08 | 0.258143 |
| 2026-07-09 | 0.256279 |
| 2026-07-10 | 0.255808 |
| 2026-07-11 | 0.255876 |
| 2026-07-12 | 0.255993 |
| 2026-07-13 | 0.255337 |
| 2026-07-14 | 0.25427 |
| 2026-07-15 | 0.253766 |
| 2026-07-16 | 0.252371 |
| 2026-07-17 | 0.253015 |
| 2026-07-18 | 0.252592 |
| 2026-07-19 | 0.252649 |
| 2026-07-20 | 0.25246 |
| 2026-07-21 | 0.252837 |
| 2026-07-22 | 0.253772 |
| 2026-07-23 | 0.25528 |
| 2026-07-24 | 0.255117 |
| 2026-07-25 | 0.255047 |
| 2026-07-26 | 0.254479 |
| 2026-07-27 | 0.255168 |
| 2026-07-28 | 0.255856 |
| 2026-07-29 | 0.255961 |
| 2026-07-30 | 0.253428 |
| 2026-07-31 | 0.252634 |
| 2026-08-01 | 0.251871 |
| 2026-08-02 | 0.251148 |
| 2026-08-03 | 0.252095 |
| 2026-08-04 | 0.251623 |
| 2026-08-05 | 0.252343 |
| 2026-08-06 | 0.251854 |
| 2026-08-07 | 0.252408 |
| 2026-08-08 | 0.251411 |
| 2026-08-09 | 0.251319 |
| 2026-08-10 | 0.251671 |
| 2026-08-11 | 0.252129 |
| 2026-08-12 | 0.252729 |
| 2026-08-13 | 0.253748 |
| 2026-08-14 | 0.251894 |
| 2026-08-15 | 0.251736 |
| 2026-08-16 | 0.251484 |
| 2026-08-17 | 0.250774 |
| 2026-08-18 | 0.252046 |
| 2026-08-19 | 0.252413 |
| 2026-08-20 | 0.250286 |
| 2026-08-21 | 0.248537 |
| 2026-08-22 | 0.248812 |
| 2026-08-23 | 0.248713 |
| 2026-08-24 | 0.249534 |
| 2026-08-25 | 0.249432 |
| 2026-08-26 | 0.2497 |
| 2026-08-27 | 0.250019 |
| 2026-08-28 | 0.250284 |
| 2026-08-29 | 0.251332 |
| 2026-08-30 | 0.25108 |
| 2026-08-31 | 0.25152 |
| 2026-09-01 | 0.252518 |
| 2026-09-02 | 0.2553 |
| 2026-09-03 | 0.253453 |
| 2026-09-04 | 0.253288 |
| 2026-09-05 | 0.253337 |
| 2026-09-06 | 0.253248 |
| 2026-09-07 | 0.253605 |
| 2026-09-08 | 0.255042 |
| 2026-09-09 | 0.254647 |
| 2026-09-10 | 0.255969 |
| 2026-09-11 | 0.256088 |
| 2026-09-12 | 0.256471 |
| 2026-09-13 | 0.256297 |
| 2026-09-14 | 0.258255 |
| 2026-09-15 | 0.258793 |
| 2026-09-16 | 0.258736 |
| 2026-09-17 | 0.259618 |
| 2026-09-18 | 0.261455 |
| 2026-09-19 | 0.260843 |
| 2026-09-20 | 0.26076 |
| 2026-09-21 | 0.260431 |
| 2026-09-22 | 0.260445 |
| 2026-09-23 | 0.261948 |
| 2026-09-24 | 0.262758 |
| 2026-09-25 | 0.262674 |
| 2026-09-26 | 0.262974 |
| 2026-09-27 | 0.262951 |
| 2026-09-28 | 0.262874 |
| 2026-09-29 | 0.263751 |
| 2026-09-30 | 0.264219 |
| 2026-10-01 | 0.26563 |
| 2026-10-02 | 0.265775 |
| 2026-10-03 | 0.265617 |
| 2026-10-04 | 0.265018 |
| 2026-10-05 | 0.266753 |
| 2026-10-06 | 0.265518 |
| 2026-10-07 | 0.266583 |
| 2026-10-08 | 0.266952 |
| 2026-10-09 | 0.266174 |
| 2026-10-10 | 0.266045 |
| 2026-10-11 | 0.265728 |
| 2026-10-12 | 0.266837 |
| 2026-10-13 | 0.266136 |
| 2026-10-14 | 0.266146 |
| 2026-10-15 | 0.26601 |
High
0.26695
Low
0.22806
Average
0.24392
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/NZD API questions
How do I get the CNY/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/NZD rate in rates.NZD.
How far back does CNY/NZD historical data go?
Daily CNY/NZD rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.