CNY to NPR exchange rate API
Yuan Renminbi to Nepalese Rupee · quoted 2026-10-25
22.7805
▲ +20.59% over 2Y
1 CNY = 22.7805 NPR · 1 NPR = 0.04390 CNY · Get this rate via the API
1 CNY buys 22.7805 NPR as of 2026-10-25, so 1 NPR buys 0.04390 CNY. Over the last 2 years, CNY/NPR traded between 18.5759 and 23.1089, averaged 20.4388 and rose 20.59%. The API holds daily CNY/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-25 | 18.890102 |
| 2024-10-26 | 18.907939 |
| 2024-10-27 | 19.087476 |
| 2024-10-28 | 18.885881 |
| 2024-10-29 | 18.858068 |
| 2024-10-30 | 18.886825 |
| 2024-10-31 | 18.915869 |
| 2024-11-01 | 18.93032 |
| 2024-11-02 | 18.906365 |
| 2024-11-03 | 19.036134 |
| 2024-11-04 | 18.965524 |
| 2024-11-05 | 18.961672 |
| 2024-11-06 | 18.772505 |
| 2024-11-07 | 18.861667 |
| 2024-11-08 | 18.844554 |
| 2024-11-09 | 18.819738 |
| 2024-11-10 | 18.99955 |
| 2024-11-11 | 18.753849 |
| 2024-11-12 | 18.683036 |
| 2024-11-13 | 18.737905 |
| 2024-11-14 | 18.66367 |
| 2024-11-15 | 18.714577 |
| 2024-11-16 | 18.703473 |
| 2024-11-17 | 18.87943 |
| 2024-11-18 | 18.659059 |
| 2024-11-19 | 18.659207 |
| 2024-11-20 | 18.644531 |
| 2024-11-21 | 18.662618 |
| 2024-11-22 | 18.663774 |
| 2024-11-23 | 18.65505 |
| 2024-11-24 | 18.787506 |
| 2024-11-25 | 18.652926 |
| 2024-11-26 | 18.628062 |
| 2024-11-27 | 18.623374 |
| 2024-11-28 | 18.650245 |
| 2024-11-29 | 18.674763 |
| 2024-11-30 | 18.697483 |
| 2024-12-01 | 18.868186 |
| 2024-12-02 | 18.613356 |
| 2024-12-03 | 18.630508 |
| 2024-12-04 | 18.648407 |
| 2024-12-05 | 18.670736 |
| 2024-12-06 | 18.665071 |
| 2024-12-07 | 18.642061 |
| 2024-12-08 | 18.828314 |
| 2024-12-09 | 18.662639 |
| 2024-12-10 | 18.72433 |
| 2024-12-11 | 18.707044 |
| 2024-12-12 | 18.678808 |
| 2024-12-13 | 18.676393 |
| 2024-12-14 | 18.661864 |
| 2024-12-15 | 18.831597 |
| 2024-12-16 | 18.643549 |
| 2024-12-17 | 18.654611 |
| 2024-12-18 | 18.662734 |
| 2024-12-19 | 18.659166 |
| 2024-12-20 | 18.903641 |
| 2024-12-21 | 18.637173 |
| 2024-12-22 | 18.838616 |
| 2024-12-23 | 18.639306 |
| 2024-12-24 | 18.675128 |
| 2024-12-25 | 18.830268 |
| 2024-12-26 | 18.941474 |
| 2024-12-27 | 18.684926 |
| 2024-12-28 | 18.726372 |
| 2024-12-29 | 18.92984 |
| 2024-12-30 | 18.725246 |
| 2024-12-31 | 18.758628 |
| 2025-01-01 | 18.925307 |
| 2025-01-02 | 18.778691 |
| 2025-01-03 | 18.770655 |
| 2025-01-04 | 18.756625 |
| 2025-01-05 | 18.907068 |
| 2025-01-06 | 18.767246 |
| 2025-01-07 | 18.738926 |
| 2025-01-08 | 18.734268 |
| 2025-01-09 | 18.757499 |
| 2025-01-10 | 18.752305 |
| 2025-01-11 | 18.816442 |
| 2025-01-12 | 18.989682 |
| 2025-01-13 | 18.805019 |
| 2025-01-14 | 18.912366 |
| 2025-01-15 | 18.900959 |
| 2025-01-16 | 18.869018 |
| 2025-01-17 | 18.904137 |
| 2025-01-18 | 18.920968 |
| 2025-01-19 | 19.085651 |
| 2025-01-20 | 18.963038 |
| 2025-01-21 | 18.963666 |
| 2025-01-22 | 19.054409 |
| 2025-01-23 | 18.995697 |
| 2025-01-24 | 19.095649 |
| 2025-01-25 | 19.045619 |
| 2025-01-26 | 19.236971 |
| 2025-01-27 | 19.053911 |
| 2025-01-28 | 19.095694 |
| 2025-01-29 | 19.114515 |
| 2025-01-30 | 19.114692 |
| 2025-01-31 | 19.127011 |
| 2025-02-01 | 19.139779 |
| 2025-02-02 | 19.366196 |
| 2025-02-03 | 19.15806 |
| 2025-02-04 | 19.204478 |
| 2025-02-05 | 19.178658 |
| 2025-02-06 | 19.192649 |
| 2025-02-07 | 19.23328 |
| 2025-02-08 | 19.281023 |
| 2025-02-09 | 19.44046 |
| 2025-02-10 | 19.209468 |
| 2025-02-11 | 19.175328 |
| 2025-02-12 | 19.004758 |
| 2025-02-13 | 19.073353 |
| 2025-02-14 | 19.101045 |
| 2025-02-15 | 19.126771 |
| 2025-02-16 | 19.295501 |
| 2025-02-17 | 19.100553 |
| 2025-02-18 | 19.110089 |
| 2025-02-19 | 19.096342 |
| 2025-02-20 | 19.158191 |
| 2025-02-21 | 19.09836 |
| 2025-02-22 | 19.137662 |
| 2025-02-23 | 19.29701 |
| 2025-02-24 | 19.126067 |
| 2025-02-25 | 19.118256 |
| 2025-02-26 | 19.195591 |
| 2025-02-27 | 19.19356 |
| 2025-02-28 | 19.201407 |
| 2025-03-01 | 19.226182 |
| 2025-03-02 | 19.430797 |
| 2025-03-03 | 19.184827 |
| 2025-03-04 | 19.258881 |
| 2025-03-05 | 19.231957 |
| 2025-03-06 | 19.193569 |
| 2025-03-07 | 19.264838 |
| 2025-03-08 | 19.280979 |
| 2025-03-09 | 19.380246 |
| 2025-03-10 | 19.186476 |
| 2025-03-11 | 19.33663 |
| 2025-03-12 | 19.27408 |
| 2025-03-13 | 19.255928 |
| 2025-03-14 | 19.230536 |
| 2025-03-15 | 19.232547 |
| 2025-03-16 | 19.429238 |
| 2025-03-17 | 19.240996 |
| 2025-03-18 | 19.198014 |
| 2025-03-19 | 19.17521 |
| 2025-03-20 | 19.074456 |
| 2025-03-21 | 19.068392 |
| 2025-03-22 | 18.994573 |
| 2025-03-23 | 19.177244 |
| 2025-03-25 | 18.87252 |
| 2025-03-26 | 18.867267 |
| 2025-03-27 | 18.91336 |
| 2025-03-28 | 18.87823 |
| 2025-03-29 | 18.852846 |
| 2025-03-30 | 19.052034 |
| 2025-03-31 | 18.877853 |
| 2025-04-01 | 18.821122 |
| 2025-04-02 | 18.849288 |
| 2025-04-03 | 18.814735 |
| 2025-04-04 | 18.756272 |
| 2025-04-05 | 18.785886 |
| 2025-04-06 | 18.991372 |
| 2025-04-07 | 18.80195 |
| 2025-04-08 | 18.742834 |
| 2025-04-09 | 18.785535 |
| 2025-04-10 | 18.900842 |
| 2025-04-11 | 18.872082 |
| 2025-04-12 | 18.903461 |
| 2025-04-13 | 19.077563 |
| 2025-04-14 | 18.835498 |
| 2025-04-15 | 18.817904 |
| 2025-04-16 | 18.78766 |
| 2025-04-17 | 18.782572 |
| 2025-04-18 | 18.96255 |
| 2025-04-19 | 18.732585 |
| 2025-04-20 | 18.912031 |
| 2025-04-21 | 18.951311 |
| 2025-04-22 | 18.643179 |
| 2025-04-23 | 18.718539 |
| 2025-04-24 | 18.775005 |
| 2025-04-25 | 18.736491 |
| 2025-04-26 | 18.753975 |
| 2025-04-27 | 18.947256 |
| 2025-04-28 | 18.727406 |
| 2025-04-29 | 18.736882 |
| 2025-04-30 | 18.783525 |
| 2025-05-01 | 18.876283 |
| 2025-05-02 | 18.615924 |
| 2025-05-03 | 18.597378 |
| 2025-05-04 | 18.80797 |
| 2025-05-05 | 18.57592 |
| 2025-05-06 | 18.706322 |
| 2025-05-08 | 18.742624 |
| 2025-05-09 | 18.991424 |
| 2025-05-10 | 18.897115 |
| 2025-05-11 | 19.068079 |
| 2025-05-12 | 18.882058 |
| 2025-05-13 | 18.877739 |
| 2025-05-14 | 18.90549 |
| 2025-05-15 | 18.95728 |
| 2025-05-17 | 18.997001 |
| 2025-05-18 | 19.184921 |
| 2025-05-19 | 18.987023 |
| 2025-05-20 | 18.939722 |
| 2025-05-21 | 19.018531 |
| 2025-05-22 | 19.014648 |
| 2025-05-23 | 19.151859 |
| 2025-05-24 | 18.991647 |
| 2025-05-25 | 19.120184 |
| 2025-05-26 | 18.938241 |
| 2025-05-27 | 18.927185 |
| 2025-05-28 | 19.004748 |
| 2025-05-29 | 19.035842 |
| 2025-05-30 | 19.002179 |
| 2025-05-31 | 19.01969 |
| 2025-06-01 | 19.152775 |
| 2025-06-02 | 19.025786 |
| 2025-06-03 | 19.028686 |
| 2025-06-04 | 19.075649 |
| 2025-06-05 | 19.14992 |
| 2025-06-06 | 19.13735 |
| 2025-06-07 | 19.09414 |
| 2025-06-08 | 19.277979 |
| 2025-06-09 | 19.118325 |
| 2025-06-10 | 19.080561 |
| 2025-06-11 | 19.061959 |
| 2025-06-12 | 19.062356 |
| 2025-06-13 | 19.131169 |
| 2025-06-14 | 19.191208 |
| 2025-06-15 | 19.37243 |
| 2025-06-16 | 19.214316 |
| 2025-06-17 | 19.174159 |
| 2025-06-18 | 19.227113 |
| 2025-06-19 | 19.273144 |
| 2025-06-20 | 19.331375 |
| 2025-06-21 | 19.315998 |
| 2025-06-22 | 19.492378 |
| 2025-06-23 | 19.320021 |
| 2025-06-24 | 19.251212 |
| 2025-06-25 | 19.173501 |
| 2025-06-26 | 19.199402 |
| 2025-06-27 | 19.111878 |
| 2025-06-28 | 19.086249 |
| 2025-06-29 | 19.222727 |
| 2025-06-30 | 19.09803 |
| 2025-07-01 | 19.147568 |
| 2025-07-02 | 19.117421 |
| 2025-07-03 | 19.137112 |
| 2025-07-04 | 19.100046 |
| 2025-07-05 | 19.095771 |
| 2025-07-06 | 19.271331 |
| 2025-07-07 | 19.078509 |
| 2025-07-08 | 19.146061 |
| 2025-07-09 | 19.116404 |
| 2025-07-10 | 19.119694 |
| 2025-07-11 | 19.138403 |
| 2025-07-12 | 19.165384 |
| 2025-07-13 | 19.344831 |
| 2025-07-14 | 19.169392 |
| 2025-07-15 | 19.190429 |
| 2025-07-16 | 19.15892 |
| 2025-07-17 | 19.154399 |
| 2025-07-18 | 19.181776 |
| 2025-07-19 | 19.204322 |
| 2025-07-20 | 19.396174 |
| 2025-07-21 | 19.218847 |
| 2025-07-22 | 19.239324 |
| 2025-07-23 | 19.294935 |
| 2025-07-24 | 19.313267 |
| 2025-07-25 | 19.308117 |
| 2025-07-26 | 19.316509 |
| 2025-07-27 | 19.509166 |
| 2025-07-28 | 19.294634 |
| 2025-07-29 | 19.344313 |
| 2025-07-30 | 19.407379 |
| 2025-07-31 | 19.496507 |
| 2025-08-01 | 19.448166 |
| 2025-08-02 | 19.351794 |
| 2025-08-03 | 19.580881 |
| 2025-08-04 | 19.384335 |
| 2025-08-05 | 19.59189 |
| 2025-08-06 | 19.566146 |
| 2025-08-07 | 19.557444 |
| 2025-08-08 | 19.497015 |
| 2025-08-09 | 19.534803 |
| 2025-08-10 | 19.719966 |
| 2025-08-11 | 19.501644 |
| 2025-08-12 | 19.525886 |
| 2025-08-13 | 19.551168 |
| 2025-08-14 | 19.520244 |
| 2025-08-15 | 19.547609 |
| 2025-08-16 | 19.505973 |
| 2025-08-17 | 19.643825 |
| 2025-08-18 | 19.51032 |
| 2025-08-19 | 19.475885 |
| 2025-08-20 | 19.428633 |
| 2025-08-21 | 19.407671 |
| 2025-08-22 | 19.471284 |
| 2025-08-23 | 19.506271 |
| 2025-08-24 | 19.508675 |
| 2025-08-25 | 19.537655 |
| 2025-08-26 | 19.589773 |
| 2025-08-27 | 19.598973 |
| 2025-08-28 | 19.677924 |
| 2025-08-29 | 19.65394 |
| 2025-08-30 | 19.792199 |
| 2025-08-31 | 19.950133 |
| 2025-09-01 | 19.782653 |
| 2025-09-02 | 19.985386 |
| 2025-09-03 | 19.727277 |
| 2025-09-04 | 19.745911 |
| 2025-09-05 | 19.751963 |
| 2025-09-06 | 19.790111 |
| 2025-09-07 | 19.945945 |
| 2025-09-08 | 19.783525 |
| 2025-09-09 | 19.783303 |
| 2025-09-10 | 19.821987 |
| 2025-09-11 | 19.796527 |
| 2025-09-13 | 19.834612 |
| 2025-09-14 | 19.97759 |
| 2025-09-15 | 19.839612 |
| 2025-09-16 | 19.825392 |
| 2025-09-17 | 19.816859 |
| 2025-09-18 | 19.802111 |
| 2025-09-19 | 19.848634 |
| 2025-09-20 | 19.819377 |
| 2025-09-21 | 20.007498 |
| 2025-09-22 | 19.856747 |
| 2025-09-23 | 19.877545 |
| 2025-09-24 | 19.938486 |
| 2025-09-25 | 19.938843 |
| 2025-09-26 | 19.909954 |
| 2025-09-27 | 19.896233 |
| 2025-09-28 | 20.087924 |
| 2025-09-29 | 19.928165 |
| 2025-09-30 | 19.95567 |
| 2025-10-01 | 19.971823 |
| 2025-10-02 | 19.938855 |
| 2025-10-03 | 19.949488 |
| 2025-10-04 | 19.952006 |
| 2025-10-05 | 19.930528 |
| 2025-10-06 | 19.972797 |
| 2025-10-07 | 19.951678 |
| 2025-10-08 | 19.958475 |
| 2025-10-09 | 19.944633 |
| 2025-10-10 | 19.956838 |
| 2025-10-11 | 19.929593 |
| 2025-10-12 | 19.905493 |
| 2025-10-13 | 19.902951 |
| 2025-10-14 | 19.874654 |
| 2025-10-15 | 19.935118 |
| 2025-10-16 | 19.691364 |
| 2025-10-17 | 19.778566 |
| 2025-10-18 | 19.775747 |
| 2025-10-19 | 19.74903 |
| 2025-10-20 | 19.770263 |
| 2025-10-21 | 19.772358 |
| 2025-10-22 | 19.737417 |
| 2025-10-23 | 19.726199 |
| 2025-10-24 | 19.737204 |
| 2025-10-25 | 19.737823 |
| 2025-10-26 | 19.720542 |
| 2025-10-27 | 19.773806 |
| 2025-10-28 | 19.883642 |
| 2025-10-29 | 19.892838 |
| 2025-10-30 | 19.882273 |
| 2025-10-31 | 19.928137 |
| 2025-11-01 | 19.973321 |
| 2025-11-02 | 19.956145 |
| 2025-11-03 | 19.95967 |
| 2025-11-04 | 19.938922 |
| 2025-11-05 | 19.928211 |
| 2025-11-06 | 19.923822 |
| 2025-11-07 | 19.927028 |
| 2025-11-08 | 19.920654 |
| 2025-11-09 | 19.902513 |
| 2025-11-10 | 19.93764 |
| 2025-11-11 | 19.940263 |
| 2025-11-12 | 19.926558 |
| 2025-11-13 | 19.992329 |
| 2025-11-14 | 20.028497 |
| 2025-11-15 | 19.99768 |
| 2025-11-16 | 19.986089 |
| 2025-11-17 | 19.974719 |
| 2025-11-18 | 19.947906 |
| 2025-11-19 | 19.940918 |
| 2025-11-20 | 19.915204 |
| 2025-11-21 | 19.970711 |
| 2025-11-22 | 20.230836 |
| 2025-11-23 | 20.169263 |
| 2025-11-24 | 20.240041 |
| 2025-11-25 | 20.132088 |
| 2025-11-26 | 20.166391 |
| 2025-11-27 | 20.150505 |
| 2025-11-28 | 20.219847 |
| 2025-11-29 | 20.215254 |
| 2025-11-30 | 20.194508 |
| 2025-12-01 | 20.224026 |
| 2025-12-02 | 20.285871 |
| 2025-12-03 | 20.375074 |
| 2025-12-04 | 20.418755 |
| 2025-12-05 | 20.345072 |
| 2025-12-06 | 20.365597 |
| 2025-12-07 | 20.370282 |
| 2025-12-08 | 20.365983 |
| 2025-12-09 | 20.421025 |
| 2025-12-11 | 20.47979 |
| 2025-12-12 | 20.482879 |
| 2025-12-13 | 20.546864 |
| 2025-12-14 | 20.53361 |
| 2025-12-15 | 20.556596 |
| 2025-12-16 | 20.645041 |
| 2025-12-17 | 20.669066 |
| 2025-12-18 | 20.552246 |
| 2025-12-19 | 20.514992 |
| 2025-12-20 | 20.365268 |
| 2025-12-21 | 20.349053 |
| 2025-12-22 | 20.373809 |
| 2025-12-23 | 20.422334 |
| 2025-12-24 | 20.437454 |
| 2025-12-25 | 20.509248 |
| 2025-12-26 | 20.529008 |
| 2025-12-27 | 20.52856 |
| 2025-12-28 | 20.491851 |
| 2025-12-29 | 20.530422 |
| 2025-12-30 | 20.590732 |
| 2025-12-31 | 20.531358 |
| 2026-01-01 | 20.570349 |
| 2026-01-02 | 20.584602 |
| 2026-01-03 | 20.579802 |
| 2026-01-04 | 20.584054 |
| 2026-01-05 | 20.644085 |
| 2026-01-06 | 20.675651 |
| 2026-01-07 | 20.642857 |
| 2026-01-08 | 20.617919 |
| 2026-01-09 | 20.606428 |
| 2026-01-10 | 20.708429 |
| 2026-01-11 | 20.679626 |
| 2026-01-12 | 20.719193 |
| 2026-01-13 | 20.701278 |
| 2026-01-14 | 20.7179 |
| 2026-01-15 | 20.736241 |
| 2026-01-16 | 20.744175 |
| 2026-01-17 | 20.842982 |
| 2026-01-18 | 20.801937 |
| 2026-01-19 | 20.845771 |
| 2026-01-20 | 20.920696 |
| 2026-01-21 | 20.938878 |
| 2026-01-22 | 20.999721 |
| 2026-01-23 | 21.05123 |
| 2026-01-24 | 21.056906 |
| 2026-01-25 | 21.051298 |
| 2026-01-26 | 21.066256 |
| 2026-01-27 | 21.106528 |
| 2026-01-28 | 21.093947 |
| 2026-01-29 | 21.203194 |
| 2026-01-30 | 21.17415 |
| 2026-01-31 | 21.112172 |
| 2026-02-01 | 21.074646 |
| 2026-02-02 | 21.192643 |
| 2026-02-03 | 20.831905 |
| 2026-02-04 | 20.844575 |
| 2026-02-05 | 20.867242 |
| 2026-02-06 | 20.840267 |
| 2026-02-07 | 20.894699 |
| 2026-02-08 | 20.87245 |
| 2026-02-09 | 20.930465 |
| 2026-02-10 | 21.000134 |
| 2026-02-11 | 20.937317 |
| 2026-02-12 | 21.058998 |
| 2026-02-13 | 20.998239 |
| 2026-02-14 | 20.982337 |
| 2026-02-15 | 20.969804 |
| 2026-02-16 | 20.993639 |
| 2026-02-17 | 21.031431 |
| 2026-02-18 | 20.999689 |
| 2026-02-19 | 21.028673 |
| 2026-02-20 | 21.090556 |
| 2026-02-21 | 21.021199 |
| 2026-02-22 | 21.016027 |
| 2026-02-23 | 21.02628 |
| 2026-02-24 | 21.164343 |
| 2026-02-25 | 21.178509 |
| 2026-02-26 | 21.265825 |
| 2026-02-27 | 21.234852 |
| 2026-02-28 | 21.258724 |
| 2026-03-01 | 21.23531 |
| 2026-03-02 | 21.213534 |
| 2026-03-03 | 21.248143 |
| 2026-03-04 | 21.375592 |
| 2026-03-05 | 21.374717 |
| 2026-03-06 | 21.238199 |
| 2026-03-07 | 21.313488 |
| 2026-03-08 | 21.3062 |
| 2026-03-09 | 21.36216 |
| 2026-03-10 | 21.377808 |
| 2026-03-11 | 21.420917 |
| 2026-03-12 | 21.488221 |
| 2026-03-13 | 21.4206 |
| 2026-03-14 | 21.484348 |
| 2026-03-15 | 21.441961 |
| 2026-03-16 | 21.457687 |
| 2026-03-17 | 21.46064 |
| 2026-03-18 | 21.466042 |
| 2026-03-19 | 21.564756 |
| 2026-03-20 | 21.578364 |
| 2026-03-21 | 21.88482 |
| 2026-03-22 | 21.759852 |
| 2026-03-23 | 21.76604 |
| 2026-03-24 | 21.686428 |
| 2026-03-25 | 21.783914 |
| 2026-03-26 | 21.769202 |
| 2026-03-27 | 21.799584 |
| 2026-03-28 | 21.94305 |
| 2026-03-29 | 21.946734 |
| 2026-03-30 | 21.618002 |
| 2026-03-31 | 21.838739 |
| 2026-04-01 | 21.79612 |
| 2026-04-02 | 21.576018 |
| 2026-04-03 | 21.527781 |
| 2026-04-04 | 21.561491 |
| 2026-04-05 | 21.580178 |
| 2026-04-06 | 21.628897 |
| 2026-04-07 | 21.705457 |
| 2026-04-08 | 21.66806 |
| 2026-04-09 | 21.598654 |
| 2026-04-10 | 21.67181 |
| 2026-04-11 | 21.727839 |
| 2026-04-12 | 21.684952 |
| 2026-04-13 | 21.692508 |
| 2026-04-14 | 21.874939 |
| 2026-04-15 | 21.842596 |
| 2026-04-16 | 21.85193 |
| 2026-04-17 | 21.883174 |
| 2026-04-18 | 21.77718 |
| 2026-04-19 | 21.795834 |
| 2026-04-20 | 21.851024 |
| 2026-04-21 | 21.838218 |
| 2026-04-22 | 21.938382 |
| 2026-04-23 | 22.020558 |
| 2026-04-24 | 22.009962 |
| 2026-04-25 | 22.009873 |
| 2026-04-26 | 21.997569 |
| 2026-04-27 | 22.052367 |
| 2026-04-28 | 22.077979 |
| 2026-04-29 | 22.119738 |
| 2026-04-30 | 22.218318 |
| 2026-05-01 | 22.232024 |
| 2026-05-02 | 22.231697 |
| 2026-05-03 | 22.211444 |
| 2026-05-04 | 22.22517 |
| 2026-05-05 | 22.27019 |
| 2026-05-06 | 22.324082 |
| 2026-05-07 | 22.333951 |
| 2026-05-08 | 22.244984 |
| 2026-05-09 | 22.216282 |
| 2026-05-10 | 22.138761 |
| 2026-05-11 | 22.171613 |
| 2026-05-12 | 22.519611 |
| 2026-05-14 | 22.580039 |
| 2026-05-15 | 22.613714 |
| 2026-05-16 | 22.567937 |
| 2026-05-17 | 22.562931 |
| 2026-05-18 | 22.611656 |
| 2026-05-19 | 22.670054 |
| 2026-05-20 | 22.779388 |
| 2026-05-21 | 22.680335 |
| 2026-05-23 | 22.54273 |
| 2026-05-24 | 22.527436 |
| 2026-05-25 | 22.505188 |
| 2026-05-26 | 22.501928 |
| 2026-05-27 | 22.592491 |
| 2026-05-28 | 22.745057 |
| 2026-05-29 | 22.610526 |
| 2026-05-30 | 22.46632 |
| 2026-05-31 | 22.450777 |
| 2026-06-01 | 22.439925 |
| 2026-06-02 | 22.520841 |
| 2026-06-03 | 22.640626 |
| 2026-06-04 | 22.611078 |
| 2026-06-05 | 22.638555 |
| 2026-06-06 | 22.475287 |
| 2026-06-09 | 22.608216 |
| 2026-06-10 | 22.526636 |
| 2026-06-11 | 22.589564 |
| 2026-06-12 | 22.553931 |
| 2026-06-13 | 22.525533 |
| 2026-06-14 | 22.513819 |
| 2026-06-15 | 22.403532 |
| 2026-06-16 | 22.412365 |
| 2026-06-17 | 22.336805 |
| 2026-06-18 | 22.323879 |
| 2026-06-19 | 22.306413 |
| 2026-06-20 | 22.314598 |
| 2026-06-21 | 22.309848 |
| 2026-06-22 | 22.308516 |
| 2026-06-23 | 22.337089 |
| 2026-06-24 | 22.295097 |
| 2026-06-25 | 22.208179 |
| 2026-06-26 | 22.29087 |
| 2026-06-27 | 22.221062 |
| 2026-06-28 | 22.232925 |
| 2026-06-29 | 22.232578 |
| 2026-06-30 | 22.308451 |
| 2026-07-01 | 22.314704 |
| 2026-07-02 | 22.468228 |
| 2026-07-03 | 22.472777 |
| 2026-07-04 | 22.545359 |
| 2026-07-05 | 22.500221 |
| 2026-07-06 | 22.442286 |
| 2026-07-07 | 22.465442 |
| 2026-07-08 | 22.403483 |
| 2026-07-09 | 22.494048 |
| 2026-07-10 | 22.527136 |
| 2026-07-11 | 22.551543 |
| 2026-07-12 | 22.534815 |
| 2026-07-13 | 22.590588 |
| 2026-07-14 | 22.626201 |
| 2026-07-15 | 22.74103 |
| 2026-07-16 | 22.791749 |
| 2026-07-17 | 22.763394 |
| 2026-07-18 | 22.831972 |
| 2026-07-19 | 22.747554 |
| 2026-07-20 | 22.806776 |
| 2026-07-21 | 22.817419 |
| 2026-07-22 | 22.77041 |
| 2026-07-23 | 22.821838 |
| 2026-07-24 | 22.877355 |
| 2026-07-25 | 22.807152 |
| 2026-07-26 | 22.794782 |
| 2026-07-27 | 22.758473 |
| 2026-07-28 | 22.635764 |
| 2026-07-29 | 22.637293 |
| 2026-07-30 | 22.66689 |
| 2026-07-31 | 22.638622 |
| 2026-08-01 | 22.614727 |
| 2026-08-02 | 22.608863 |
| 2026-08-03 | 22.559378 |
| 2026-08-04 | 22.613637 |
| 2026-08-05 | 22.511021 |
| 2026-08-06 | 22.548238 |
| 2026-08-07 | 22.628136 |
| 2026-08-08 | 22.564878 |
| 2026-08-09 | 22.573798 |
| 2026-08-10 | 22.581571 |
| 2026-08-11 | 22.641991 |
| 2026-08-12 | 22.658833 |
| 2026-08-13 | 22.642399 |
| 2026-08-14 | 22.649707 |
| 2026-08-15 | 22.695078 |
| 2026-08-16 | 22.661841 |
| 2026-08-17 | 22.701902 |
| 2026-08-18 | 22.714773 |
| 2026-08-20 | 22.765576 |
| 2026-08-21 | 22.80286 |
| 2026-08-22 | 22.790309 |
| 2026-08-23 | 22.766766 |
| 2026-08-24 | 22.787568 |
| 2026-08-25 | 22.8079 |
| 2026-08-26 | 22.693695 |
| 2026-08-27 | 22.760343 |
| 2026-08-28 | 22.725435 |
| 2026-08-29 | 22.720498 |
| 2026-08-30 | 22.683088 |
| 2026-08-31 | 22.73435 |
| 2026-09-01 | 22.600291 |
| 2026-09-02 | 22.611828 |
| 2026-09-03 | 22.490507 |
| 2026-09-04 | 22.535112 |
| 2026-09-05 | 22.518002 |
| 2026-09-06 | 22.521053 |
| 2026-09-07 | 22.530984 |
| 2026-09-08 | 22.580591 |
| 2026-09-09 | 22.662031 |
| 2026-09-10 | 22.740209 |
| 2026-09-11 | 22.842628 |
| 2026-09-12 | 22.818564 |
| 2026-09-13 | 22.784343 |
| 2026-09-14 | 22.829497 |
| 2026-09-15 | 22.858179 |
| 2026-09-16 | 22.885829 |
| 2026-09-17 | 22.875426 |
| 2026-09-18 | 22.902375 |
| 2026-09-19 | 22.930571 |
| 2026-09-20 | 22.908441 |
| 2026-09-21 | 22.897137 |
| 2026-09-22 | 22.877493 |
| 2026-09-23 | 22.822794 |
| 2026-09-24 | 22.856443 |
| 2026-09-25 | 22.874803 |
| 2026-09-26 | 22.824576 |
| 2026-09-27 | 22.81256 |
| 2026-09-28 | 22.886514 |
| 2026-09-30 | 22.912348 |
| 2026-10-02 | 22.988816 |
| 2026-10-03 | 22.963807 |
| 2026-10-05 | 23.026373 |
| 2026-10-06 | 23.02024 |
| 2026-10-07 | 23.04841 |
| 2026-10-08 | 23.108883 |
| 2026-10-09 | 23.099008 |
| 2026-10-10 | 23.087565 |
| 2026-10-11 | 23.098238 |
| 2026-10-12 | 22.898796 |
| 2026-10-13 | 22.774182 |
| 2026-10-14 | 22.709336 |
| 2026-10-15 | 22.718328 |
| 2026-10-16 | 22.675746 |
| 2026-10-17 | 22.733381 |
| 2026-10-18 | 22.729239 |
| 2026-10-19 | 22.718735 |
| 2026-10-20 | 22.714423 |
| 2026-10-21 | 22.678366 |
| 2026-10-22 | 22.638355 |
| 2026-10-23 | 22.746193 |
| 2026-10-24 | 22.777806 |
| 2026-10-25 | 22.780466 |
High
23.1089
Low
18.5759
Average
20.4388
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/NPR API questions
How do I get the CNY/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/NPR rate in rates.NPR.
How far back does CNY/NPR historical data go?
Daily CNY/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.