CNY to NOK exchange rate API
Yuan Renminbi to Norwegian Krone · quoted 2026-10-16
1.4104
▼ +7.36% over 2Y
1 CNY = 1.4104 NOK · 1 NOK = 0.70900 CNY · Get this rate via the API
1 CNY buys 1.4104 NOK as of 2026-10-16, so 1 NOK buys 0.70900 CNY. Over the last 2 years, CNY/NOK traded between 1.3502 and 1.5957, averaged 1.4390 and fell 7.36%. The API holds daily CNY/NOK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-16 | 1.522558 |
| 2024-10-17 | 1.534341 |
| 2024-10-18 | 1.532667 |
| 2024-10-19 | 1.538446 |
| 2024-10-20 | 1.552815 |
| 2024-10-21 | 1.533459 |
| 2024-10-22 | 1.534418 |
| 2024-10-23 | 1.544118 |
| 2024-10-24 | 1.537515 |
| 2024-10-25 | 1.532551 |
| 2024-10-26 | 1.54109 |
| 2024-10-27 | 1.552503 |
| 2024-10-28 | 1.545026 |
| 2024-10-29 | 1.539957 |
| 2024-10-30 | 1.541581 |
| 2024-10-31 | 1.541724 |
| 2024-11-01 | 1.545159 |
| 2024-11-02 | 1.55371 |
| 2024-11-03 | 1.563919 |
| 2024-11-04 | 1.544213 |
| 2024-11-05 | 1.545119 |
| 2024-11-06 | 1.551075 |
| 2024-11-07 | 1.522635 |
| 2024-11-08 | 1.524413 |
| 2024-11-09 | 1.532723 |
| 2024-11-10 | 1.548323 |
| 2024-11-11 | 1.53632 |
| 2024-11-12 | 1.528828 |
| 2024-11-13 | 1.535314 |
| 2024-11-14 | 1.54182 |
| 2024-11-15 | 1.52944 |
| 2024-11-16 | 1.533525 |
| 2024-11-17 | 1.548714 |
| 2024-11-18 | 1.532796 |
| 2024-11-19 | 1.522565 |
| 2024-11-20 | 1.521534 |
| 2024-11-21 | 1.524854 |
| 2024-11-22 | 1.533038 |
| 2024-11-23 | 1.528244 |
| 2024-11-24 | 1.535258 |
| 2024-11-25 | 1.524178 |
| 2024-11-26 | 1.531698 |
| 2024-11-27 | 1.531167 |
| 2024-11-28 | 1.526641 |
| 2024-11-29 | 1.527182 |
| 2024-11-30 | 1.524854 |
| 2024-12-01 | 1.539339 |
| 2024-12-02 | 1.525627 |
| 2024-12-03 | 1.518364 |
| 2024-12-04 | 1.5233 |
| 2024-12-05 | 1.52265 |
| 2024-12-06 | 1.528197 |
| 2024-12-07 | 1.534403 |
| 2024-12-08 | 1.549123 |
| 2024-12-09 | 1.529699 |
| 2024-12-10 | 1.536461 |
| 2024-12-11 | 1.534631 |
| 2024-12-12 | 1.527952 |
| 2024-12-13 | 1.526048 |
| 2024-12-14 | 1.531488 |
| 2024-12-15 | 1.546831 |
| 2024-12-16 | 1.532244 |
| 2024-12-17 | 1.538436 |
| 2024-12-18 | 1.53826 |
| 2024-12-19 | 1.557423 |
| 2024-12-20 | 1.583014 |
| 2024-12-21 | 1.55183 |
| 2024-12-22 | 1.566593 |
| 2024-12-23 | 1.556399 |
| 2024-12-24 | 1.562306 |
| 2024-12-25 | 1.566087 |
| 2024-12-26 | 1.577523 |
| 2024-12-27 | 1.554897 |
| 2024-12-28 | 1.556186 |
| 2024-12-29 | 1.573889 |
| 2024-12-30 | 1.553834 |
| 2024-12-31 | 1.555391 |
| 2025-01-01 | 1.572811 |
| 2025-01-02 | 1.555297 |
| 2025-01-03 | 1.554045 |
| 2025-01-04 | 1.551478 |
| 2025-01-05 | 1.567616 |
| 2025-01-06 | 1.534987 |
| 2025-01-07 | 1.541659 |
| 2025-01-08 | 1.556495 |
| 2025-01-09 | 1.556486 |
| 2025-01-10 | 1.556352 |
| 2025-01-11 | 1.564391 |
| 2025-01-12 | 1.578807 |
| 2025-01-13 | 1.565981 |
| 2025-01-14 | 1.560353 |
| 2025-01-15 | 1.549824 |
| 2025-01-16 | 1.553093 |
| 2025-01-17 | 1.55802 |
| 2025-01-18 | 1.563081 |
| 2025-01-19 | 1.575983 |
| 2025-01-20 | 1.559902 |
| 2025-01-21 | 1.566348 |
| 2025-01-22 | 1.548582 |
| 2025-01-23 | 1.546967 |
| 2025-01-24 | 1.548207 |
| 2025-01-25 | 1.545524 |
| 2025-01-26 | 1.562537 |
| 2025-01-27 | 1.54765 |
| 2025-01-28 | 1.559715 |
| 2025-01-29 | 1.562446 |
| 2025-01-30 | 1.559136 |
| 2025-01-31 | 1.557435 |
| 2025-02-01 | 1.561979 |
| 2025-02-02 | 1.59571 |
| 2025-02-03 | 1.572322 |
| 2025-02-04 | 1.563988 |
| 2025-02-05 | 1.539546 |
| 2025-02-06 | 1.543947 |
| 2025-02-07 | 1.537007 |
| 2025-02-08 | 1.542561 |
| 2025-02-09 | 1.560257 |
| 2025-02-10 | 1.535181 |
| 2025-02-11 | 1.534398 |
| 2025-02-12 | 1.538644 |
| 2025-02-13 | 1.545102 |
| 2025-02-14 | 1.530253 |
| 2025-02-15 | 1.533353 |
| 2025-02-16 | 1.54839 |
| 2025-02-17 | 1.530447 |
| 2025-02-18 | 1.532949 |
| 2025-02-19 | 1.529789 |
| 2025-02-20 | 1.531389 |
| 2025-02-21 | 1.531481 |
| 2025-02-22 | 1.536455 |
| 2025-02-23 | 1.551432 |
| 2025-02-24 | 1.533428 |
| 2025-02-25 | 1.5303 |
| 2025-02-26 | 1.535566 |
| 2025-02-27 | 1.537102 |
| 2025-02-28 | 1.547135 |
| 2025-03-01 | 1.544999 |
| 2025-03-02 | 1.560944 |
| 2025-03-03 | 1.533127 |
| 2025-03-04 | 1.541232 |
| 2025-03-05 | 1.521725 |
| 2025-03-06 | 1.497309 |
| 2025-03-07 | 1.496798 |
| 2025-03-08 | 1.5012 |
| 2025-03-09 | 1.512086 |
| 2025-03-10 | 1.48257 |
| 2025-03-11 | 1.473982 |
| 2025-03-12 | 1.472263 |
| 2025-03-13 | 1.47752 |
| 2025-03-14 | 1.474207 |
| 2025-03-15 | 1.470832 |
| 2025-03-16 | 1.486399 |
| 2025-03-17 | 1.461702 |
| 2025-03-18 | 1.46096 |
| 2025-03-19 | 1.460284 |
| 2025-03-20 | 1.465641 |
| 2025-03-21 | 1.452782 |
| 2025-03-22 | 1.454671 |
| 2025-03-23 | 1.470792 |
| 2025-03-24 | 1.449377 |
| 2025-03-25 | 1.439335 |
| 2025-03-26 | 1.449139 |
| 2025-03-27 | 1.447595 |
| 2025-03-28 | 1.439734 |
| 2025-03-29 | 1.442253 |
| 2025-03-30 | 1.458959 |
| 2025-03-31 | 1.45496 |
| 2025-04-01 | 1.443051 |
| 2025-04-02 | 1.435711 |
| 2025-04-03 | 1.41172 |
| 2025-04-04 | 1.450793 |
| 2025-04-05 | 1.476876 |
| 2025-04-06 | 1.494296 |
| 2025-04-07 | 1.491422 |
| 2025-04-08 | 1.487138 |
| 2025-04-09 | 1.492935 |
| 2025-04-10 | 1.476699 |
| 2025-04-11 | 1.461077 |
| 2025-04-12 | 1.458098 |
| 2025-04-13 | 1.479559 |
| 2025-04-14 | 1.444841 |
| 2025-04-15 | 1.445355 |
| 2025-04-16 | 1.455201 |
| 2025-04-17 | 1.443365 |
| 2025-04-18 | 1.454577 |
| 2025-04-19 | 1.434222 |
| 2025-04-20 | 1.447785 |
| 2025-04-21 | 1.445114 |
| 2025-04-22 | 1.416494 |
| 2025-04-23 | 1.429224 |
| 2025-04-24 | 1.426409 |
| 2025-04-25 | 1.430599 |
| 2025-04-26 | 1.43201 |
| 2025-04-27 | 1.444956 |
| 2025-04-28 | 1.430975 |
| 2025-04-29 | 1.427129 |
| 2025-04-30 | 1.429055 |
| 2025-05-01 | 1.453247 |
| 2025-05-02 | 1.425635 |
| 2025-05-03 | 1.431526 |
| 2025-05-04 | 1.448236 |
| 2025-05-05 | 1.429273 |
| 2025-05-06 | 1.431638 |
| 2025-05-07 | 1.421983 |
| 2025-05-08 | 1.42948 |
| 2025-05-09 | 1.432736 |
| 2025-05-10 | 1.432882 |
| 2025-05-11 | 1.447866 |
| 2025-05-12 | 1.449518 |
| 2025-05-13 | 1.446282 |
| 2025-05-14 | 1.432222 |
| 2025-05-15 | 1.444316 |
| 2025-05-16 | 1.442492 |
| 2025-05-17 | 1.440542 |
| 2025-05-18 | 1.453669 |
| 2025-05-19 | 1.427577 |
| 2025-05-20 | 1.428826 |
| 2025-05-21 | 1.408215 |
| 2025-05-22 | 1.413343 |
| 2025-05-23 | 1.419017 |
| 2025-05-24 | 1.407897 |
| 2025-05-25 | 1.418308 |
| 2025-05-26 | 1.403997 |
| 2025-05-27 | 1.408167 |
| 2025-05-28 | 1.412066 |
| 2025-05-29 | 1.416645 |
| 2025-05-30 | 1.414729 |
| 2025-05-31 | 1.4189 |
| 2025-06-01 | 1.428201 |
| 2025-06-02 | 1.400004 |
| 2025-06-03 | 1.409195 |
| 2025-06-04 | 1.407527 |
| 2025-06-05 | 1.405533 |
| 2025-06-06 | 1.406137 |
| 2025-06-07 | 1.406458 |
| 2025-06-08 | 1.41957 |
| 2025-06-09 | 1.404512 |
| 2025-06-10 | 1.401363 |
| 2025-06-11 | 1.407535 |
| 2025-06-12 | 1.391089 |
| 2025-06-13 | 1.384037 |
| 2025-06-14 | 1.378599 |
| 2025-06-15 | 1.394988 |
| 2025-06-16 | 1.37987 |
| 2025-06-17 | 1.374095 |
| 2025-06-18 | 1.383351 |
| 2025-06-19 | 1.397825 |
| 2025-06-20 | 1.403385 |
| 2025-06-21 | 1.407854 |
| 2025-06-22 | 1.422006 |
| 2025-06-23 | 1.414752 |
| 2025-06-24 | 1.406764 |
| 2025-06-25 | 1.415935 |
| 2025-06-26 | 1.408564 |
| 2025-06-27 | 1.404829 |
| 2025-06-28 | 1.40509 |
| 2025-06-29 | 1.41434 |
| 2025-06-30 | 1.409372 |
| 2025-07-01 | 1.400323 |
| 2025-07-02 | 1.409433 |
| 2025-07-03 | 1.407374 |
| 2025-07-04 | 1.405588 |
| 2025-07-05 | 1.40708 |
| 2025-07-06 | 1.418861 |
| 2025-07-07 | 1.411599 |
| 2025-07-08 | 1.407168 |
| 2025-07-09 | 1.40845 |
| 2025-07-10 | 1.404951 |
| 2025-07-11 | 1.412748 |
| 2025-07-12 | 1.413113 |
| 2025-07-13 | 1.426908 |
| 2025-07-14 | 1.408724 |
| 2025-07-15 | 1.418796 |
| 2025-07-16 | 1.433938 |
| 2025-07-17 | 1.439145 |
| 2025-07-18 | 1.415101 |
| 2025-07-19 | 1.417612 |
| 2025-07-20 | 1.43183 |
| 2025-07-21 | 1.417241 |
| 2025-07-22 | 1.415832 |
| 2025-07-23 | 1.410357 |
| 2025-07-24 | 1.411482 |
| 2025-07-25 | 1.415831 |
| 2025-07-26 | 1.417497 |
| 2025-07-27 | 1.428383 |
| 2025-07-28 | 1.418874 |
| 2025-07-29 | 1.427492 |
| 2025-07-30 | 1.422937 |
| 2025-07-31 | 1.42975 |
| 2025-08-01 | 1.436328 |
| 2025-08-02 | 1.420998 |
| 2025-08-03 | 1.436145 |
| 2025-08-04 | 1.430783 |
| 2025-08-05 | 1.428795 |
| 2025-08-06 | 1.421332 |
| 2025-08-07 | 1.422505 |
| 2025-08-08 | 1.428588 |
| 2025-08-09 | 1.431007 |
| 2025-08-10 | 1.443345 |
| 2025-08-11 | 1.425748 |
| 2025-08-12 | 1.425841 |
| 2025-08-13 | 1.421566 |
| 2025-08-14 | 1.422206 |
| 2025-08-15 | 1.417726 |
| 2025-08-16 | 1.419406 |
| 2025-08-17 | 1.427265 |
| 2025-08-18 | 1.418172 |
| 2025-08-19 | 1.422268 |
| 2025-08-20 | 1.429331 |
| 2025-08-21 | 1.418423 |
| 2025-08-22 | 1.419905 |
| 2025-08-23 | 1.403166 |
| 2025-08-24 | 1.403169 |
| 2025-08-25 | 1.41066 |
| 2025-08-26 | 1.418725 |
| 2025-08-27 | 1.419538 |
| 2025-08-28 | 1.410899 |
| 2025-08-29 | 1.412602 |
| 2025-08-30 | 1.410966 |
| 2025-08-31 | 1.4218 |
| 2025-09-01 | 1.403608 |
| 2025-09-02 | 1.419926 |
| 2025-09-03 | 1.405101 |
| 2025-09-04 | 1.413163 |
| 2025-09-05 | 1.40743 |
| 2025-09-06 | 1.404785 |
| 2025-09-07 | 1.416606 |
| 2025-09-08 | 1.400698 |
| 2025-09-09 | 1.400191 |
| 2025-09-10 | 1.393442 |
| 2025-09-11 | 1.394801 |
| 2025-09-12 | 1.388013 |
| 2025-09-13 | 1.384716 |
| 2025-09-14 | 1.395406 |
| 2025-09-15 | 1.379139 |
| 2025-09-16 | 1.379597 |
| 2025-09-17 | 1.382533 |
| 2025-09-18 | 1.379848 |
| 2025-09-19 | 1.397497 |
| 2025-09-20 | 1.397054 |
| 2025-09-21 | 1.407836 |
| 2025-09-22 | 1.396679 |
| 2025-09-23 | 1.391694 |
| 2025-09-24 | 1.394982 |
| 2025-09-25 | 1.397704 |
| 2025-09-26 | 1.405687 |
| 2025-09-27 | 1.398457 |
| 2025-09-28 | 1.412124 |
| 2025-09-29 | 1.398804 |
| 2025-09-30 | 1.402842 |
| 2025-10-01 | 1.396669 |
| 2025-10-02 | 1.395146 |
| 2025-10-03 | 1.397457 |
| 2025-10-04 | 1.398831 |
| 2025-10-05 | 1.399489 |
| 2025-10-06 | 1.397729 |
| 2025-10-07 | 1.396932 |
| 2025-10-08 | 1.402831 |
| 2025-10-09 | 1.405596 |
| 2025-10-10 | 1.417224 |
| 2025-10-11 | 1.419254 |
| 2025-10-12 | 1.415436 |
| 2025-10-13 | 1.415447 |
| 2025-10-14 | 1.427177 |
| 2025-10-15 | 1.415367 |
| 2025-10-16 | 1.413581 |
| 2025-10-17 | 1.409839 |
| 2025-10-18 | 1.411867 |
| 2025-10-19 | 1.409892 |
| 2025-10-20 | 1.414229 |
| 2025-10-21 | 1.412303 |
| 2025-10-22 | 1.409973 |
| 2025-10-23 | 1.402406 |
| 2025-10-24 | 1.404795 |
| 2025-10-25 | 1.404228 |
| 2025-10-26 | 1.402794 |
| 2025-10-27 | 1.406002 |
| 2025-10-28 | 1.408601 |
| 2025-10-29 | 1.408865 |
| 2025-10-30 | 1.419593 |
| 2025-10-31 | 1.416747 |
| 2025-11-01 | 1.422196 |
| 2025-11-02 | 1.4201 |
| 2025-11-03 | 1.420713 |
| 2025-11-04 | 1.432209 |
| 2025-11-05 | 1.434466 |
| 2025-11-06 | 1.428162 |
| 2025-11-07 | 1.430931 |
| 2025-11-08 | 1.42593 |
| 2025-11-09 | 1.425653 |
| 2025-11-10 | 1.418903 |
| 2025-11-11 | 1.41516 |
| 2025-11-12 | 1.4141 |
| 2025-11-13 | 1.415888 |
| 2025-11-14 | 1.41897 |
| 2025-11-15 | 1.421168 |
| 2025-11-16 | 1.41886 |
| 2025-11-17 | 1.419998 |
| 2025-11-18 | 1.423771 |
| 2025-11-19 | 1.426437 |
| 2025-11-20 | 1.433376 |
| 2025-11-21 | 1.43996 |
| 2025-11-22 | 1.445998 |
| 2025-11-23 | 1.441059 |
| 2025-11-24 | 1.441288 |
| 2025-11-25 | 1.447614 |
| 2025-11-26 | 1.445454 |
| 2025-11-27 | 1.438197 |
| 2025-11-28 | 1.43757 |
| 2025-11-29 | 1.430652 |
| 2025-11-30 | 1.430233 |
| 2025-12-01 | 1.429247 |
| 2025-12-02 | 1.435529 |
| 2025-12-03 | 1.426578 |
| 2025-12-04 | 1.428155 |
| 2025-12-05 | 1.427738 |
| 2025-12-06 | 1.429264 |
| 2025-12-07 | 1.428104 |
| 2025-12-08 | 1.430721 |
| 2025-12-09 | 1.433515 |
| 2025-12-10 | 1.437229 |
| 2025-12-11 | 1.430247 |
| 2025-12-12 | 1.432593 |
| 2025-12-13 | 1.436979 |
| 2025-12-14 | 1.434843 |
| 2025-12-15 | 1.437687 |
| 2025-12-16 | 1.445194 |
| 2025-12-17 | 1.45161 |
| 2025-12-18 | 1.448731 |
| 2025-12-19 | 1.444855 |
| 2025-12-20 | 1.439955 |
| 2025-12-21 | 1.438313 |
| 2025-12-22 | 1.438293 |
| 2025-12-23 | 1.430468 |
| 2025-12-24 | 1.42769 |
| 2025-12-25 | 1.42792 |
| 2025-12-26 | 1.425809 |
| 2025-12-27 | 1.428943 |
| 2025-12-28 | 1.427172 |
| 2025-12-29 | 1.434653 |
| 2025-12-30 | 1.438406 |
| 2025-12-31 | 1.439668 |
| 2026-01-01 | 1.442097 |
| 2026-01-02 | 1.439315 |
| 2026-01-03 | 1.43758 |
| 2026-01-04 | 1.43908 |
| 2026-01-05 | 1.445727 |
| 2026-01-06 | 1.434398 |
| 2026-01-07 | 1.439493 |
| 2026-01-08 | 1.446824 |
| 2026-01-09 | 1.448737 |
| 2026-01-10 | 1.447137 |
| 2026-01-11 | 1.444529 |
| 2026-01-12 | 1.44053 |
| 2026-01-13 | 1.446109 |
| 2026-01-14 | 1.444115 |
| 2026-01-15 | 1.447127 |
| 2026-01-16 | 1.44754 |
| 2026-01-17 | 1.447849 |
| 2026-01-18 | 1.447672 |
| 2026-01-19 | 1.448247 |
| 2026-01-20 | 1.435476 |
| 2026-01-21 | 1.423442 |
| 2026-01-22 | 1.417619 |
| 2026-01-23 | 1.411382 |
| 2026-01-24 | 1.403402 |
| 2026-01-25 | 1.398078 |
| 2026-01-26 | 1.409454 |
| 2026-01-27 | 1.394219 |
| 2026-01-28 | 1.385375 |
| 2026-01-29 | 1.373478 |
| 2026-01-30 | 1.374858 |
| 2026-01-31 | 1.388002 |
| 2026-02-01 | 1.383971 |
| 2026-02-02 | 1.39466 |
| 2026-02-03 | 1.395019 |
| 2026-02-04 | 1.389319 |
| 2026-02-05 | 1.401507 |
| 2026-02-06 | 1.401488 |
| 2026-02-07 | 1.39459 |
| 2026-02-08 | 1.39378 |
| 2026-02-09 | 1.38902 |
| 2026-02-10 | 1.375341 |
| 2026-02-11 | 1.369393 |
| 2026-02-12 | 1.373315 |
| 2026-02-13 | 1.382062 |
| 2026-02-14 | 1.375194 |
| 2026-02-15 | 1.376333 |
| 2026-02-16 | 1.375607 |
| 2026-02-17 | 1.38081 |
| 2026-02-18 | 1.372123 |
| 2026-02-19 | 1.385888 |
| 2026-02-20 | 1.384358 |
| 2026-02-21 | 1.378684 |
| 2026-02-22 | 1.377753 |
| 2026-02-23 | 1.382904 |
| 2026-02-24 | 1.389025 |
| 2026-02-25 | 1.395367 |
| 2026-02-26 | 1.39725 |
| 2026-02-27 | 1.384432 |
| 2026-02-28 | 1.386762 |
| 2026-03-01 | 1.38595 |
| 2026-03-02 | 1.389979 |
| 2026-03-03 | 1.403081 |
| 2026-03-04 | 1.398745 |
| 2026-03-05 | 1.398655 |
| 2026-03-06 | 1.399624 |
| 2026-03-07 | 1.3878 |
| 2026-03-08 | 1.39414 |
| 2026-03-09 | 1.39555 |
| 2026-03-10 | 1.392382 |
| 2026-03-11 | 1.404713 |
| 2026-03-12 | 1.406714 |
| 2026-03-13 | 1.409943 |
| 2026-03-14 | 1.416532 |
| 2026-03-15 | 1.412592 |
| 2026-03-16 | 1.40852 |
| 2026-03-17 | 1.394373 |
| 2026-03-18 | 1.391231 |
| 2026-03-19 | 1.387 |
| 2026-03-20 | 1.384439 |
| 2026-03-21 | 1.389141 |
| 2026-03-22 | 1.387497 |
| 2026-03-23 | 1.412107 |
| 2026-03-24 | 1.408544 |
| 2026-03-25 | 1.411057 |
| 2026-03-26 | 1.395399 |
| 2026-03-27 | 1.405131 |
| 2026-03-28 | 1.4038 |
| 2026-03-29 | 1.406433 |
| 2026-03-30 | 1.41086 |
| 2026-03-31 | 1.413203 |
| 2026-04-01 | 1.405021 |
| 2026-04-02 | 1.412478 |
| 2026-04-03 | 1.419008 |
| 2026-04-04 | 1.419127 |
| 2026-04-05 | 1.41831 |
| 2026-04-06 | 1.415324 |
| 2026-04-07 | 1.411086 |
| 2026-04-08 | 1.395094 |
| 2026-04-09 | 1.393198 |
| 2026-04-10 | 1.390135 |
| 2026-04-11 | 1.394968 |
| 2026-04-12 | 1.395929 |
| 2026-04-13 | 1.390256 |
| 2026-04-14 | 1.381082 |
| 2026-04-15 | 1.383893 |
| 2026-04-16 | 1.374676 |
| 2026-04-17 | 1.36886 |
| 2026-04-18 | 1.374163 |
| 2026-04-19 | 1.374556 |
| 2026-04-20 | 1.368801 |
| 2026-04-21 | 1.367422 |
| 2026-04-22 | 1.36279 |
| 2026-04-23 | 1.365353 |
| 2026-04-24 | 1.367916 |
| 2026-04-25 | 1.362876 |
| 2026-04-26 | 1.363598 |
| 2026-04-27 | 1.357575 |
| 2026-04-28 | 1.363033 |
| 2026-04-29 | 1.357868 |
| 2026-04-30 | 1.365573 |
| 2026-05-01 | 1.357528 |
| 2026-05-02 | 1.361564 |
| 2026-05-03 | 1.358971 |
| 2026-05-04 | 1.354956 |
| 2026-05-05 | 1.353767 |
| 2026-05-06 | 1.360328 |
| 2026-05-07 | 1.357453 |
| 2026-05-08 | 1.352873 |
| 2026-05-09 | 1.35416 |
| 2026-05-10 | 1.353381 |
| 2026-05-11 | 1.354097 |
| 2026-05-12 | 1.351002 |
| 2026-05-13 | 1.350181 |
| 2026-05-14 | 1.359949 |
| 2026-05-15 | 1.369421 |
| 2026-05-16 | 1.367354 |
| 2026-05-17 | 1.366871 |
| 2026-05-18 | 1.363544 |
| 2026-05-19 | 1.360969 |
| 2026-05-20 | 1.364051 |
| 2026-05-21 | 1.357114 |
| 2026-05-22 | 1.361767 |
| 2026-05-23 | 1.364158 |
| 2026-05-24 | 1.361532 |
| 2026-05-25 | 1.362957 |
| 2026-05-26 | 1.364598 |
| 2026-05-27 | 1.368042 |
| 2026-05-28 | 1.370457 |
| 2026-05-29 | 1.367316 |
| 2026-05-30 | 1.36608 |
| 2026-05-31 | 1.365913 |
| 2026-06-01 | 1.369342 |
| 2026-06-02 | 1.370941 |
| 2026-06-03 | 1.372869 |
| 2026-06-04 | 1.375367 |
| 2026-06-05 | 1.377044 |
| 2026-06-06 | 1.396011 |
| 2026-06-07 | 1.385156 |
| 2026-06-08 | 1.394848 |
| 2026-06-09 | 1.395293 |
| 2026-06-10 | 1.399741 |
| 2026-06-11 | 1.405468 |
| 2026-06-12 | 1.409549 |
| 2026-06-13 | 1.405839 |
| 2026-06-14 | 1.403948 |
| 2026-06-15 | 1.409618 |
| 2026-06-16 | 1.410179 |
| 2026-06-17 | 1.404995 |
| 2026-06-18 | 1.43089 |
| 2026-06-19 | 1.430549 |
| 2026-06-20 | 1.431717 |
| 2026-06-21 | 1.431079 |
| 2026-06-22 | 1.426841 |
| 2026-06-23 | 1.44147 |
| 2026-06-24 | 1.444533 |
| 2026-06-25 | 1.454834 |
| 2026-06-26 | 1.458403 |
| 2026-06-27 | 1.460455 |
| 2026-06-28 | 1.460362 |
| 2026-06-29 | 1.462021 |
| 2026-06-30 | 1.46293 |
| 2026-07-01 | 1.462659 |
| 2026-07-02 | 1.458688 |
| 2026-07-03 | 1.451554 |
| 2026-07-04 | 1.451497 |
| 2026-07-05 | 1.448882 |
| 2026-07-06 | 1.448184 |
| 2026-07-07 | 1.4438 |
| 2026-07-08 | 1.435976 |
| 2026-07-09 | 1.432275 |
| 2026-07-10 | 1.43976 |
| 2026-07-11 | 1.442762 |
| 2026-07-12 | 1.441312 |
| 2026-07-13 | 1.441293 |
| 2026-07-14 | 1.432487 |
| 2026-07-15 | 1.43604 |
| 2026-07-16 | 1.425846 |
| 2026-07-17 | 1.424368 |
| 2026-07-18 | 1.423573 |
| 2026-07-19 | 1.428709 |
| 2026-07-20 | 1.428109 |
| 2026-07-21 | 1.422173 |
| 2026-07-22 | 1.416793 |
| 2026-07-23 | 1.42006 |
| 2026-07-24 | 1.413163 |
| 2026-07-25 | 1.41464 |
| 2026-07-26 | 1.413336 |
| 2026-07-27 | 1.425466 |
| 2026-07-28 | 1.429861 |
| 2026-07-29 | 1.428311 |
| 2026-07-30 | 1.415848 |
| 2026-07-31 | 1.41116 |
| 2026-08-01 | 1.404503 |
| 2026-08-02 | 1.402468 |
| 2026-08-03 | 1.41178 |
| 2026-08-04 | 1.413517 |
| 2026-08-05 | 1.408339 |
| 2026-08-06 | 1.412141 |
| 2026-08-07 | 1.410052 |
| 2026-08-08 | 1.408869 |
| 2026-08-09 | 1.406883 |
| 2026-08-10 | 1.409708 |
| 2026-08-11 | 1.409347 |
| 2026-08-12 | 1.404752 |
| 2026-08-13 | 1.412554 |
| 2026-08-14 | 1.402015 |
| 2026-08-15 | 1.400499 |
| 2026-08-16 | 1.400249 |
| 2026-08-17 | 1.398118 |
| 2026-08-18 | 1.396878 |
| 2026-08-19 | 1.395258 |
| 2026-08-20 | 1.388181 |
| 2026-08-21 | 1.382211 |
| 2026-08-22 | 1.382819 |
| 2026-08-23 | 1.383652 |
| 2026-08-24 | 1.38553 |
| 2026-08-25 | 1.389888 |
| 2026-08-26 | 1.387939 |
| 2026-08-27 | 1.389889 |
| 2026-08-28 | 1.387777 |
| 2026-08-29 | 1.393242 |
| 2026-08-30 | 1.391328 |
| 2026-08-31 | 1.390108 |
| 2026-09-01 | 1.388571 |
| 2026-09-02 | 1.388938 |
| 2026-09-03 | 1.384677 |
| 2026-09-04 | 1.38517 |
| 2026-09-05 | 1.386428 |
| 2026-09-06 | 1.385722 |
| 2026-09-07 | 1.38137 |
| 2026-09-08 | 1.378695 |
| 2026-09-09 | 1.368684 |
| 2026-09-10 | 1.381707 |
| 2026-09-11 | 1.386345 |
| 2026-09-12 | 1.385341 |
| 2026-09-13 | 1.383533 |
| 2026-09-14 | 1.389487 |
| 2026-09-15 | 1.392619 |
| 2026-09-16 | 1.394223 |
| 2026-09-17 | 1.405679 |
| 2026-09-18 | 1.408312 |
| 2026-09-19 | 1.404238 |
| 2026-09-20 | 1.403548 |
| 2026-09-21 | 1.405563 |
| 2026-09-22 | 1.406325 |
| 2026-09-23 | 1.410933 |
| 2026-09-24 | 1.414052 |
| 2026-09-25 | 1.416049 |
| 2026-09-26 | 1.416371 |
| 2026-09-27 | 1.415911 |
| 2026-09-28 | 1.416727 |
| 2026-09-29 | 1.428524 |
| 2026-09-30 | 1.431958 |
| 2026-10-01 | 1.435681 |
| 2026-10-02 | 1.43923 |
| 2026-10-03 | 1.435624 |
| 2026-10-04 | 1.431186 |
| 2026-10-05 | 1.43208 |
| 2026-10-06 | 1.426529 |
| 2026-10-07 | 1.429467 |
| 2026-10-08 | 1.429466 |
| 2026-10-09 | 1.428885 |
| 2026-10-10 | 1.427134 |
| 2026-10-11 | 1.431527 |
| 2026-10-12 | 1.429268 |
| 2026-10-13 | 1.424555 |
| 2026-10-14 | 1.415215 |
| 2026-10-15 | 1.420399 |
| 2026-10-16 | 1.410435 |
High
1.5957
Low
1.3502
Average
1.4390
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/NOK API questions
How do I get the CNY/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/NOK rate in rates.NOK.
How far back does CNY/NOK historical data go?
Daily CNY/NOK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.