CNY to NIO exchange rate API
Yuan Renminbi to Cordoba Oro · quoted 2026-10-31
5.5280
▲ +6.92% over 2Y
1 CNY = 5.5280 NIO · 1 NIO = 0.18090 CNY · Get this rate via the API
1 CNY buys 5.5280 NIO as of 2026-10-31, so 1 NIO buys 0.18090 CNY. Over the last 2 years, CNY/NIO traded between 5.0068 and 5.5309, averaged 5.2319 and rose 6.92%. The API holds daily CNY/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-31 | 5.170131 |
| 2024-11-01 | 5.173743 |
| 2024-11-02 | 5.167148 |
| 2024-11-03 | 5.179305 |
| 2024-11-04 | 5.184212 |
| 2024-11-05 | 5.177983 |
| 2024-11-06 | 5.125087 |
| 2024-11-07 | 5.142313 |
| 2024-11-08 | 5.131082 |
| 2024-11-09 | 5.120124 |
| 2024-11-10 | 5.150381 |
| 2024-11-11 | 5.117413 |
| 2024-11-12 | 5.101397 |
| 2024-11-13 | 5.105857 |
| 2024-11-14 | 5.081457 |
| 2024-11-15 | 5.091403 |
| 2024-11-16 | 5.081756 |
| 2024-11-17 | 5.112587 |
| 2024-11-18 | 5.083541 |
| 2024-11-19 | 5.080534 |
| 2024-11-20 | 5.078725 |
| 2024-11-21 | 5.083996 |
| 2024-11-22 | 5.07703 |
| 2024-11-23 | 5.071621 |
| 2024-11-24 | 5.090724 |
| 2024-11-25 | 5.078803 |
| 2024-11-26 | 5.073619 |
| 2024-11-27 | 5.072116 |
| 2024-11-28 | 5.078407 |
| 2024-11-29 | 5.080969 |
| 2024-11-30 | 5.080563 |
| 2024-12-01 | 5.104911 |
| 2024-12-02 | 5.053576 |
| 2024-12-03 | 5.049484 |
| 2024-12-04 | 5.061303 |
| 2024-12-05 | 5.062252 |
| 2024-12-06 | 5.063862 |
| 2024-12-07 | 5.058206 |
| 2024-12-08 | 5.086361 |
| 2024-12-09 | 5.068136 |
| 2024-12-10 | 5.079165 |
| 2024-12-11 | 5.068973 |
| 2024-12-12 | 5.060909 |
| 2024-12-13 | 5.060133 |
| 2024-12-14 | 5.062157 |
| 2024-12-15 | 5.08142 |
| 2024-12-16 | 5.048462 |
| 2024-12-17 | 5.047765 |
| 2024-12-18 | 5.048724 |
| 2024-12-19 | 5.039608 |
| 2024-12-20 | 5.104278 |
| 2024-12-21 | 5.041771 |
| 2024-12-22 | 5.073167 |
| 2024-12-23 | 5.04079 |
| 2024-12-24 | 5.039794 |
| 2024-12-25 | 5.071189 |
| 2024-12-26 | 5.10023 |
| 2024-12-27 | 5.036527 |
| 2024-12-28 | 5.032397 |
| 2024-12-29 | 5.071839 |
| 2024-12-30 | 5.039353 |
| 2024-12-31 | 5.039314 |
| 2025-01-01 | 5.085689 |
| 2025-01-02 | 5.043566 |
| 2025-01-03 | 5.029925 |
| 2025-01-04 | 5.031849 |
| 2025-01-05 | 5.043644 |
| 2025-01-06 | 5.029711 |
| 2025-01-07 | 5.019799 |
| 2025-01-08 | 5.021403 |
| 2025-01-09 | 5.013432 |
| 2025-01-10 | 5.019113 |
| 2025-01-11 | 5.014806 |
| 2025-01-12 | 5.042093 |
| 2025-01-13 | 5.020787 |
| 2025-01-14 | 5.016959 |
| 2025-01-15 | 5.016853 |
| 2025-01-16 | 5.01442 |
| 2025-01-17 | 5.015754 |
| 2025-01-18 | 5.017294 |
| 2025-01-19 | 5.043849 |
| 2025-01-20 | 5.030359 |
| 2025-01-21 | 5.05172 |
| 2025-01-22 | 5.062382 |
| 2025-01-23 | 5.048789 |
| 2025-01-24 | 5.077635 |
| 2025-01-25 | 5.079574 |
| 2025-01-26 | 5.10691 |
| 2025-01-27 | 5.073582 |
| 2025-01-28 | 5.075687 |
| 2025-01-29 | 5.074807 |
| 2025-01-30 | 5.072983 |
| 2025-01-31 | 5.073498 |
| 2025-02-01 | 5.072777 |
| 2025-02-02 | 5.116859 |
| 2025-02-03 | 5.078001 |
| 2025-02-04 | 5.074811 |
| 2025-02-05 | 5.059857 |
| 2025-02-06 | 5.044705 |
| 2025-02-07 | 5.048786 |
| 2025-02-08 | 5.043407 |
| 2025-02-09 | 5.072687 |
| 2025-02-10 | 5.054859 |
| 2025-02-11 | 5.039869 |
| 2025-02-12 | 5.037225 |
| 2025-02-13 | 5.04299 |
| 2025-02-14 | 5.062927 |
| 2025-02-15 | 5.066228 |
| 2025-02-16 | 5.096671 |
| 2025-02-17 | 5.061121 |
| 2025-02-18 | 5.049651 |
| 2025-02-19 | 5.051057 |
| 2025-02-20 | 5.069188 |
| 2025-02-21 | 5.068861 |
| 2025-02-22 | 5.074726 |
| 2025-02-23 | 5.099098 |
| 2025-02-24 | 5.075868 |
| 2025-02-25 | 5.065447 |
| 2025-02-26 | 5.062775 |
| 2025-02-27 | 5.064401 |
| 2025-02-28 | 5.055592 |
| 2025-03-01 | 5.052565 |
| 2025-03-02 | 5.082209 |
| 2025-03-03 | 5.050473 |
| 2025-03-04 | 5.070576 |
| 2025-03-05 | 5.063865 |
| 2025-03-06 | 5.076923 |
| 2025-03-07 | 5.060611 |
| 2025-03-08 | 5.074939 |
| 2025-03-09 | 5.129577 |
| 2025-03-10 | 5.069914 |
| 2025-03-11 | 5.087428 |
| 2025-03-12 | 5.080149 |
| 2025-03-13 | 5.074549 |
| 2025-03-14 | 5.085658 |
| 2025-03-15 | 5.086587 |
| 2025-03-16 | 5.140066 |
| 2025-03-17 | 5.083672 |
| 2025-03-18 | 5.086872 |
| 2025-03-19 | 5.089744 |
| 2025-03-20 | 5.079581 |
| 2025-03-21 | 5.077047 |
| 2025-03-22 | 5.076582 |
| 2025-03-23 | 5.111968 |
| 2025-03-25 | 5.070014 |
| 2025-03-26 | 5.062806 |
| 2025-03-27 | 5.064781 |
| 2025-03-28 | 5.06293 |
| 2025-03-29 | 5.049629 |
| 2025-03-30 | 5.096497 |
| 2025-03-31 | 5.049452 |
| 2025-04-01 | 5.051158 |
| 2025-04-02 | 5.060939 |
| 2025-04-03 | 5.036476 |
| 2025-04-04 | 5.05098 |
| 2025-04-05 | 5.053912 |
| 2025-04-06 | 5.08089 |
| 2025-04-07 | 5.030038 |
| 2025-04-08 | 5.018651 |
| 2025-04-09 | 5.006832 |
| 2025-04-10 | 5.030826 |
| 2025-04-11 | 5.039148 |
| 2025-04-12 | 5.039262 |
| 2025-04-13 | 5.073822 |
| 2025-04-14 | 5.028225 |
| 2025-04-15 | 5.025075 |
| 2025-04-16 | 5.036511 |
| 2025-04-17 | 5.041256 |
| 2025-04-18 | 5.103546 |
| 2025-04-19 | 5.036644 |
| 2025-04-20 | 5.064719 |
| 2025-04-21 | 5.109057 |
| 2025-04-22 | 5.030255 |
| 2025-04-23 | 5.047719 |
| 2025-04-24 | 5.047312 |
| 2025-04-25 | 5.050609 |
| 2025-04-26 | 5.049187 |
| 2025-04-27 | 5.077078 |
| 2025-04-28 | 5.04044 |
| 2025-04-29 | 5.055238 |
| 2025-04-30 | 5.062231 |
| 2025-05-01 | 5.133583 |
| 2025-05-02 | 5.061572 |
| 2025-05-03 | 5.06009 |
| 2025-05-04 | 5.088332 |
| 2025-05-05 | 5.065347 |
| 2025-05-06 | 5.098787 |
| 2025-05-08 | 5.084063 |
| 2025-05-09 | 5.080095 |
| 2025-05-10 | 5.060799 |
| 2025-05-11 | 5.109037 |
| 2025-05-12 | 5.106508 |
| 2025-05-13 | 5.105533 |
| 2025-05-14 | 5.102097 |
| 2025-05-15 | 5.096318 |
| 2025-05-17 | 5.10585 |
| 2025-05-18 | 5.128582 |
| 2025-05-19 | 5.101138 |
| 2025-05-20 | 5.103199 |
| 2025-05-21 | 5.102037 |
| 2025-05-22 | 5.108873 |
| 2025-05-23 | 5.119797 |
| 2025-05-24 | 5.1257 |
| 2025-05-25 | 5.13988 |
| 2025-05-26 | 5.111829 |
| 2025-05-27 | 5.111264 |
| 2025-05-28 | 5.118744 |
| 2025-05-29 | 5.118147 |
| 2025-05-30 | 5.113817 |
| 2025-05-31 | 5.107456 |
| 2025-06-01 | 5.123426 |
| 2025-06-02 | 5.106214 |
| 2025-06-03 | 5.11382 |
| 2025-06-04 | 5.1198 |
| 2025-06-05 | 5.124465 |
| 2025-06-06 | 5.123743 |
| 2025-06-07 | 5.117301 |
| 2025-06-08 | 5.142926 |
| 2025-06-09 | 5.124286 |
| 2025-06-10 | 5.122119 |
| 2025-06-11 | 5.120005 |
| 2025-06-12 | 5.11849 |
| 2025-06-13 | 5.126961 |
| 2025-06-14 | 5.063277 |
| 2025-06-15 | 5.148632 |
| 2025-06-16 | 5.108745 |
| 2025-06-17 | 5.092689 |
| 2025-06-18 | 5.10242 |
| 2025-06-19 | 5.114771 |
| 2025-06-20 | 5.130806 |
| 2025-06-21 | 5.128259 |
| 2025-06-22 | 5.151319 |
| 2025-06-23 | 5.124261 |
| 2025-06-24 | 5.124702 |
| 2025-06-25 | 5.12276 |
| 2025-06-26 | 5.120384 |
| 2025-06-27 | 5.136745 |
| 2025-06-28 | 5.128331 |
| 2025-06-29 | 5.143353 |
| 2025-06-30 | 5.134599 |
| 2025-07-01 | 5.128436 |
| 2025-07-02 | 5.129435 |
| 2025-07-03 | 5.133222 |
| 2025-07-04 | 5.137082 |
| 2025-07-05 | 5.133379 |
| 2025-07-06 | 5.160656 |
| 2025-07-07 | 5.125055 |
| 2025-07-08 | 5.123598 |
| 2025-07-09 | 5.117737 |
| 2025-07-10 | 5.12296 |
| 2025-07-11 | 5.133792 |
| 2025-07-12 | 5.132328 |
| 2025-07-13 | 5.157627 |
| 2025-07-14 | 5.133619 |
| 2025-07-15 | 5.13198 |
| 2025-07-16 | 5.133449 |
| 2025-07-17 | 5.120006 |
| 2025-07-18 | 5.118073 |
| 2025-07-19 | 5.124004 |
| 2025-07-20 | 5.151266 |
| 2025-07-21 | 5.13123 |
| 2025-07-22 | 5.119104 |
| 2025-07-23 | 5.132566 |
| 2025-07-24 | 5.133506 |
| 2025-07-25 | 5.126834 |
| 2025-07-26 | 5.123084 |
| 2025-07-27 | 5.160528 |
| 2025-07-28 | 5.121571 |
| 2025-07-29 | 5.128 |
| 2025-07-30 | 5.121799 |
| 2025-07-31 | 5.114651 |
| 2025-08-01 | 5.102448 |
| 2025-08-02 | 5.102403 |
| 2025-08-03 | 5.13935 |
| 2025-08-04 | 5.121506 |
| 2025-08-05 | 5.094913 |
| 2025-08-06 | 5.111624 |
| 2025-08-07 | 5.112138 |
| 2025-08-08 | 5.117766 |
| 2025-08-09 | 5.118022 |
| 2025-08-10 | 5.150887 |
| 2025-08-11 | 5.120268 |
| 2025-08-12 | 5.122505 |
| 2025-08-13 | 5.129035 |
| 2025-08-14 | 5.129075 |
| 2025-08-15 | 5.123202 |
| 2025-08-16 | 5.117742 |
| 2025-08-17 | 5.137666 |
| 2025-08-18 | 5.121799 |
| 2025-08-19 | 5.123494 |
| 2025-08-20 | 5.126726 |
| 2025-08-21 | 5.12289 |
| 2025-08-22 | 5.129691 |
| 2025-08-23 | 5.133586 |
| 2025-08-24 | 5.125295 |
| 2025-08-25 | 5.141674 |
| 2025-08-26 | 5.142843 |
| 2025-08-27 | 5.139681 |
| 2025-08-28 | 5.160998 |
| 2025-08-29 | 5.156291 |
| 2025-08-30 | 5.160412 |
| 2025-08-31 | 5.193868 |
| 2025-09-01 | 5.152694 |
| 2025-09-02 | 5.216414 |
| 2025-09-03 | 5.149922 |
| 2025-09-04 | 5.152142 |
| 2025-09-05 | 5.143652 |
| 2025-09-06 | 5.148559 |
| 2025-09-07 | 5.19389 |
| 2025-09-08 | 5.156481 |
| 2025-09-09 | 5.160254 |
| 2025-09-10 | 5.162278 |
| 2025-09-11 | 5.164081 |
| 2025-09-13 | 5.153901 |
| 2025-09-14 | 5.188988 |
| 2025-09-15 | 5.168255 |
| 2025-09-16 | 5.163674 |
| 2025-09-17 | 5.168362 |
| 2025-09-18 | 5.175378 |
| 2025-09-19 | 5.166711 |
| 2025-09-20 | 5.165219 |
| 2025-09-21 | 5.208213 |
| 2025-09-22 | 5.179067 |
| 2025-09-23 | 5.169136 |
| 2025-09-24 | 5.15716 |
| 2025-09-25 | 5.155746 |
| 2025-09-26 | 5.161102 |
| 2025-09-27 | 5.146326 |
| 2025-09-28 | 5.193425 |
| 2025-09-29 | 5.157472 |
| 2025-09-30 | 5.168372 |
| 2025-10-01 | 5.175541 |
| 2025-10-02 | 5.171443 |
| 2025-10-03 | 5.160333 |
| 2025-10-04 | 5.146348 |
| 2025-10-05 | 5.148142 |
| 2025-10-06 | 5.156475 |
| 2025-10-07 | 5.159225 |
| 2025-10-08 | 5.156945 |
| 2025-10-09 | 5.164775 |
| 2025-10-10 | 5.173088 |
| 2025-10-11 | 5.135397 |
| 2025-10-12 | 5.140239 |
| 2025-10-13 | 5.150232 |
| 2025-10-14 | 5.155432 |
| 2025-10-15 | 5.149966 |
| 2025-10-16 | 5.154432 |
| 2025-10-17 | 5.15484 |
| 2025-10-18 | 5.163095 |
| 2025-10-19 | 5.149585 |
| 2025-10-20 | 5.171855 |
| 2025-10-21 | 5.165593 |
| 2025-10-22 | 5.160912 |
| 2025-10-23 | 5.159774 |
| 2025-10-24 | 5.159564 |
| 2025-10-25 | 5.138721 |
| 2025-10-26 | 5.15187 |
| 2025-10-27 | 5.166611 |
| 2025-10-28 | 5.175191 |
| 2025-10-29 | 5.179964 |
| 2025-10-30 | 5.175503 |
| 2025-10-31 | 5.171542 |
| 2025-11-01 | 5.162758 |
| 2025-11-02 | 5.153869 |
| 2025-11-03 | 5.163032 |
| 2025-11-04 | 5.162097 |
| 2025-11-05 | 5.160942 |
| 2025-11-06 | 5.166611 |
| 2025-11-07 | 5.165087 |
| 2025-11-08 | 5.16362 |
| 2025-11-09 | 5.155541 |
| 2025-11-10 | 5.165084 |
| 2025-11-11 | 5.169041 |
| 2025-11-12 | 5.169988 |
| 2025-11-13 | 5.184358 |
| 2025-11-14 | 5.184593 |
| 2025-11-15 | 5.178909 |
| 2025-11-16 | 5.169056 |
| 2025-11-17 | 5.176009 |
| 2025-11-18 | 5.171841 |
| 2025-11-19 | 5.173008 |
| 2025-11-20 | 5.172969 |
| 2025-11-21 | 5.176055 |
| 2025-11-22 | 5.175278 |
| 2025-11-23 | 5.160959 |
| 2025-11-24 | 5.189655 |
| 2025-11-25 | 5.188791 |
| 2025-11-26 | 5.193349 |
| 2025-11-27 | 5.193127 |
| 2025-11-28 | 5.1993 |
| 2025-11-29 | 5.194017 |
| 2025-11-30 | 5.178164 |
| 2025-12-01 | 5.19777 |
| 2025-12-02 | 5.207782 |
| 2025-12-03 | 5.209009 |
| 2025-12-04 | 5.201973 |
| 2025-12-05 | 5.201077 |
| 2025-12-06 | 5.197166 |
| 2025-12-07 | 5.185524 |
| 2025-12-08 | 5.202044 |
| 2025-12-09 | 5.206507 |
| 2025-12-11 | 5.207397 |
| 2025-12-12 | 5.210886 |
| 2025-12-13 | 5.206718 |
| 2025-12-14 | 5.201419 |
| 2025-12-15 | 5.21893 |
| 2025-12-16 | 5.224082 |
| 2025-12-17 | 5.226969 |
| 2025-12-18 | 5.22552 |
| 2025-12-19 | 5.224975 |
| 2025-12-20 | 5.226638 |
| 2025-12-21 | 5.214858 |
| 2025-12-22 | 5.228511 |
| 2025-12-23 | 5.237499 |
| 2025-12-24 | 5.241861 |
| 2025-12-25 | 5.249734 |
| 2025-12-26 | 5.243138 |
| 2025-12-27 | 5.252613 |
| 2025-12-28 | 5.236359 |
| 2025-12-29 | 5.252492 |
| 2025-12-30 | 5.25466 |
| 2025-12-31 | 5.249973 |
| 2026-01-01 | 5.26277 |
| 2026-01-02 | 5.260964 |
| 2026-01-03 | 5.241304 |
| 2026-01-04 | 5.242836 |
| 2026-01-05 | 5.272486 |
| 2026-01-06 | 5.261726 |
| 2026-01-07 | 5.258128 |
| 2026-01-08 | 5.26725 |
| 2026-01-09 | 5.273645 |
| 2026-01-10 | 5.268017 |
| 2026-01-11 | 5.259815 |
| 2026-01-12 | 5.27479 |
| 2026-01-13 | 5.277477 |
| 2026-01-14 | 5.275968 |
| 2026-01-15 | 5.283119 |
| 2026-01-16 | 5.277005 |
| 2026-01-17 | 5.265885 |
| 2026-01-18 | 5.26792 |
| 2026-01-19 | 5.282983 |
| 2026-01-20 | 5.281257 |
| 2026-01-21 | 5.284497 |
| 2026-01-22 | 5.272774 |
| 2026-01-23 | 5.272532 |
| 2026-01-24 | 5.278435 |
| 2026-01-25 | 5.274705 |
| 2026-01-26 | 5.294203 |
| 2026-01-27 | 5.277174 |
| 2026-01-28 | 5.291081 |
| 2026-01-29 | 5.301351 |
| 2026-01-30 | 5.296689 |
| 2026-01-31 | 5.285861 |
| 2026-02-01 | 5.270441 |
| 2026-02-02 | 5.314906 |
| 2026-02-03 | 5.317019 |
| 2026-02-04 | 5.293799 |
| 2026-02-05 | 5.304178 |
| 2026-02-06 | 5.305132 |
| 2026-02-07 | 5.287881 |
| 2026-02-08 | 5.289233 |
| 2026-02-09 | 5.306394 |
| 2026-02-10 | 5.31377 |
| 2026-02-11 | 5.316349 |
| 2026-02-12 | 5.344089 |
| 2026-02-13 | 5.330182 |
| 2026-02-14 | 5.313026 |
| 2026-02-15 | 5.316901 |
| 2026-02-16 | 5.325205 |
| 2026-02-17 | 5.32991 |
| 2026-02-18 | 5.323488 |
| 2026-02-19 | 5.335139 |
| 2026-02-20 | 5.327427 |
| 2026-02-21 | 5.3132 |
| 2026-02-22 | 5.319033 |
| 2026-02-23 | 5.313233 |
| 2026-02-24 | 5.339862 |
| 2026-02-25 | 5.356864 |
| 2026-02-26 | 5.366872 |
| 2026-02-27 | 5.368817 |
| 2026-02-28 | 5.352929 |
| 2026-03-01 | 5.360923 |
| 2026-03-02 | 5.348438 |
| 2026-03-03 | 5.330764 |
| 2026-03-04 | 5.336198 |
| 2026-03-05 | 5.334116 |
| 2026-03-06 | 5.328843 |
| 2026-03-07 | 5.318817 |
| 2026-03-08 | 5.308041 |
| 2026-03-09 | 5.320914 |
| 2026-03-10 | 5.337597 |
| 2026-03-11 | 5.362409 |
| 2026-03-12 | 5.356487 |
| 2026-03-13 | 5.343925 |
| 2026-03-14 | 5.321339 |
| 2026-03-15 | 5.317564 |
| 2026-03-16 | 5.339506 |
| 2026-03-17 | 5.340131 |
| 2026-03-18 | 5.338189 |
| 2026-03-19 | 5.347488 |
| 2026-03-20 | 5.331685 |
| 2026-03-21 | 5.332055 |
| 2026-03-22 | 5.321155 |
| 2026-03-23 | 5.343318 |
| 2026-03-24 | 5.323763 |
| 2026-03-25 | 5.326725 |
| 2026-03-26 | 5.334287 |
| 2026-03-27 | 5.319061 |
| 2026-03-28 | 5.312669 |
| 2026-03-29 | 5.300282 |
| 2026-03-30 | 5.322951 |
| 2026-03-31 | 5.335821 |
| 2026-04-01 | 5.348827 |
| 2026-04-02 | 5.335806 |
| 2026-04-03 | 5.332537 |
| 2026-04-04 | 5.331813 |
| 2026-04-05 | 5.327118 |
| 2026-04-06 | 5.344408 |
| 2026-04-07 | 5.360593 |
| 2026-04-08 | 5.385518 |
| 2026-04-09 | 5.374061 |
| 2026-04-10 | 5.377512 |
| 2026-04-11 | 5.379343 |
| 2026-04-12 | 5.375898 |
| 2026-04-13 | 5.377771 |
| 2026-04-14 | 5.387477 |
| 2026-04-15 | 5.3976 |
| 2026-04-16 | 5.381389 |
| 2026-04-17 | 5.394235 |
| 2026-04-18 | 5.385995 |
| 2026-04-19 | 5.401601 |
| 2026-04-20 | 5.415486 |
| 2026-04-21 | 5.394143 |
| 2026-04-22 | 5.399265 |
| 2026-04-23 | 5.40315 |
| 2026-04-24 | 5.36987 |
| 2026-04-25 | 5.37444 |
| 2026-04-26 | 5.371435 |
| 2026-04-27 | 5.384816 |
| 2026-04-28 | 5.394498 |
| 2026-04-29 | 5.372796 |
| 2026-04-30 | 5.375745 |
| 2026-05-01 | 5.37769 |
| 2026-05-02 | 5.376249 |
| 2026-05-03 | 5.371351 |
| 2026-05-04 | 5.374687 |
| 2026-05-05 | 5.376119 |
| 2026-05-06 | 5.389689 |
| 2026-05-07 | 5.428693 |
| 2026-05-08 | 5.428015 |
| 2026-05-09 | 5.398674 |
| 2026-05-10 | 5.39189 |
| 2026-05-11 | 5.399891 |
| 2026-05-12 | 5.418538 |
| 2026-05-14 | 5.416981 |
| 2026-05-15 | 5.428279 |
| 2026-05-16 | 5.392765 |
| 2026-05-17 | 5.37881 |
| 2026-05-18 | 5.422274 |
| 2026-05-19 | 5.400678 |
| 2026-05-20 | 5.40502 |
| 2026-05-21 | 5.412732 |
| 2026-05-23 | 5.416545 |
| 2026-05-24 | 5.389872 |
| 2026-05-25 | 5.415617 |
| 2026-05-26 | 5.416986 |
| 2026-05-27 | 5.416833 |
| 2026-05-28 | 5.411381 |
| 2026-05-29 | 5.424827 |
| 2026-05-30 | 5.431328 |
| 2026-05-31 | 5.413192 |
| 2026-06-01 | 5.439922 |
| 2026-06-02 | 5.436591 |
| 2026-06-03 | 5.424047 |
| 2026-06-04 | 5.435002 |
| 2026-06-05 | 5.432043 |
| 2026-06-06 | 5.437421 |
| 2026-06-09 | 5.420805 |
| 2026-06-10 | 5.426403 |
| 2026-06-11 | 5.4221 |
| 2026-06-12 | 5.43015 |
| 2026-06-13 | 5.432382 |
| 2026-06-14 | 5.423982 |
| 2026-06-15 | 5.443007 |
| 2026-06-16 | 5.4422 |
| 2026-06-17 | 5.437834 |
| 2026-06-18 | 5.43531 |
| 2026-06-19 | 5.423528 |
| 2026-06-20 | 5.434839 |
| 2026-06-21 | 5.409921 |
| 2026-06-22 | 5.43061 |
| 2026-06-23 | 5.417248 |
| 2026-06-24 | 5.406515 |
| 2026-06-25 | 5.407758 |
| 2026-06-26 | 5.407616 |
| 2026-06-27 | 5.400484 |
| 2026-06-28 | 5.398794 |
| 2026-06-29 | 5.419962 |
| 2026-06-30 | 5.420793 |
| 2026-07-01 | 5.41445 |
| 2026-07-02 | 5.391798 |
| 2026-07-03 | 5.409863 |
| 2026-07-04 | 5.397326 |
| 2026-07-05 | 5.402667 |
| 2026-07-06 | 5.416782 |
| 2026-07-07 | 5.412469 |
| 2026-07-08 | 5.409859 |
| 2026-07-09 | 5.410705 |
| 2026-07-10 | 5.429023 |
| 2026-07-11 | 5.406031 |
| 2026-07-12 | 5.41087 |
| 2026-07-13 | 5.436946 |
| 2026-07-14 | 5.422482 |
| 2026-07-15 | 5.423376 |
| 2026-07-16 | 5.424551 |
| 2026-07-17 | 5.432712 |
| 2026-07-18 | 5.429221 |
| 2026-07-19 | 5.408373 |
| 2026-07-20 | 5.43668 |
| 2026-07-21 | 5.443552 |
| 2026-07-22 | 5.433523 |
| 2026-07-23 | 5.431926 |
| 2026-07-24 | 5.434143 |
| 2026-07-25 | 5.420949 |
| 2026-07-26 | 5.412462 |
| 2026-07-27 | 5.434865 |
| 2026-07-28 | 5.431377 |
| 2026-07-29 | 5.429451 |
| 2026-07-30 | 5.441406 |
| 2026-07-31 | 5.439459 |
| 2026-08-01 | 5.432221 |
| 2026-08-02 | 5.427158 |
| 2026-08-03 | 5.438219 |
| 2026-08-04 | 5.451855 |
| 2026-08-05 | 5.447718 |
| 2026-08-06 | 5.448223 |
| 2026-08-07 | 5.458518 |
| 2026-08-08 | 5.452402 |
| 2026-08-09 | 5.442522 |
| 2026-08-10 | 5.449113 |
| 2026-08-11 | 5.457525 |
| 2026-08-12 | 5.455489 |
| 2026-08-13 | 5.458492 |
| 2026-08-14 | 5.454599 |
| 2026-08-15 | 5.455557 |
| 2026-08-16 | 5.439606 |
| 2026-08-17 | 5.455356 |
| 2026-08-18 | 5.45957 |
| 2026-08-20 | 5.457235 |
| 2026-08-21 | 5.478845 |
| 2026-08-22 | 5.459507 |
| 2026-08-23 | 5.454655 |
| 2026-08-24 | 5.468192 |
| 2026-08-25 | 5.465468 |
| 2026-08-26 | 5.473849 |
| 2026-08-27 | 5.474387 |
| 2026-08-28 | 5.470088 |
| 2026-08-29 | 5.474206 |
| 2026-08-30 | 5.447959 |
| 2026-08-31 | 5.480058 |
| 2026-09-01 | 5.474235 |
| 2026-09-02 | 5.468214 |
| 2026-09-03 | 5.47282 |
| 2026-09-04 | 5.48205 |
| 2026-09-05 | 5.481465 |
| 2026-09-06 | 5.465035 |
| 2026-09-07 | 5.484224 |
| 2026-09-08 | 5.483933 |
| 2026-09-09 | 5.480233 |
| 2026-09-10 | 5.482071 |
| 2026-09-11 | 5.47829 |
| 2026-09-12 | 5.453951 |
| 2026-09-13 | 5.4577 |
| 2026-09-14 | 5.473586 |
| 2026-09-15 | 5.472399 |
| 2026-09-16 | 5.473266 |
| 2026-09-17 | 5.469613 |
| 2026-09-18 | 5.475069 |
| 2026-09-19 | 5.490679 |
| 2026-09-20 | 5.47823 |
| 2026-09-21 | 5.488838 |
| 2026-09-22 | 5.480441 |
| 2026-09-23 | 5.490015 |
| 2026-09-24 | 5.49054 |
| 2026-09-25 | 5.481006 |
| 2026-09-26 | 5.474128 |
| 2026-09-27 | 5.452227 |
| 2026-09-28 | 5.484292 |
| 2026-09-30 | 5.486631 |
| 2026-10-02 | 5.477286 |
| 2026-10-03 | 5.466886 |
| 2026-10-05 | 5.48001 |
| 2026-10-06 | 5.483285 |
| 2026-10-07 | 5.485053 |
| 2026-10-08 | 5.485845 |
| 2026-10-09 | 5.5008 |
| 2026-10-10 | 5.50213 |
| 2026-10-11 | 5.47487 |
| 2026-10-12 | 5.498863 |
| 2026-10-13 | 5.494925 |
| 2026-10-14 | 5.497358 |
| 2026-10-15 | 5.497016 |
| 2026-10-16 | 5.505884 |
| 2026-10-17 | 5.498174 |
| 2026-10-18 | 5.479217 |
| 2026-10-19 | 5.514403 |
| 2026-10-20 | 5.508742 |
| 2026-10-21 | 5.50882 |
| 2026-10-22 | 5.513698 |
| 2026-10-23 | 5.521753 |
| 2026-10-24 | 5.509402 |
| 2026-10-25 | 5.496807 |
| 2026-10-26 | 5.512511 |
| 2026-10-27 | 5.522336 |
| 2026-10-28 | 5.520137 |
| 2026-10-29 | 5.520674 |
| 2026-10-30 | 5.530937 |
| 2026-10-31 | 5.527962 |
High
5.5309
Low
5.0068
Average
5.2319
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/NIO API questions
How do I get the CNY/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/NIO rate in rates.NIO.
How far back does CNY/NIO historical data go?
Daily CNY/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.