CNY to NGN exchange rate API
Yuan Renminbi to Naira · quoted 2026-10-26
201.7100
▼ +12.59% over 2Y
1 CNY = 201.7100 NGN · 1 NGN = 0.004958 CNY · Get this rate via the API
1 CNY buys 201.7100 NGN as of 2026-10-26, so 1 NGN buys 0.004958 CNY. Over the last 2 years, CNY/NGN traded between 194.2832 and 234.3717, averaged 208.3262 and fell 12.59%. The API holds daily CNY/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-26 | 230.761294 |
| 2024-10-27 | 232.022891 |
| 2024-10-28 | 230.278216 |
| 2024-10-29 | 230.219059 |
| 2024-10-30 | 230.513469 |
| 2024-10-31 | 231.296106 |
| 2024-11-01 | 231.107554 |
| 2024-11-02 | 231.345527 |
| 2024-11-03 | 233.966699 |
| 2024-11-04 | 231.59666 |
| 2024-11-05 | 231.566311 |
| 2024-11-06 | 231.471785 |
| 2024-11-07 | 233.812722 |
| 2024-11-08 | 234.344817 |
| 2024-11-09 | 232.302744 |
| 2024-11-10 | 234.371677 |
| 2024-11-11 | 232.716456 |
| 2024-11-12 | 231.310932 |
| 2024-11-13 | 232.16539 |
| 2024-11-14 | 231.840537 |
| 2024-11-15 | 232.464056 |
| 2024-11-16 | 230.337681 |
| 2024-11-17 | 232.306993 |
| 2024-11-18 | 230.056616 |
| 2024-11-19 | 230.438026 |
| 2024-11-20 | 231.762167 |
| 2024-11-21 | 232.197328 |
| 2024-11-22 | 233.656141 |
| 2024-11-23 | 234.135564 |
| 2024-11-24 | 233.018773 |
| 2024-11-25 | 233.686068 |
| 2024-11-26 | 231.990101 |
| 2024-11-27 | 233.221558 |
| 2024-11-28 | 233.075712 |
| 2024-11-29 | 232.459302 |
| 2024-11-30 | 232.496618 |
| 2024-12-01 | 233.323665 |
| 2024-12-02 | 231.25605 |
| 2024-12-03 | 229.895733 |
| 2024-12-04 | 228.178992 |
| 2024-12-05 | 224.186748 |
| 2024-12-06 | 221.14826 |
| 2024-12-07 | 217.293873 |
| 2024-12-08 | 220.486842 |
| 2024-12-09 | 215.260611 |
| 2024-12-10 | 215.191126 |
| 2024-12-11 | 213.697823 |
| 2024-12-12 | 212.633225 |
| 2024-12-13 | 212.669849 |
| 2024-12-14 | 212.742302 |
| 2024-12-15 | 212.823054 |
| 2024-12-16 | 211.603426 |
| 2024-12-17 | 212.699653 |
| 2024-12-18 | 213.23595 |
| 2024-12-19 | 213.094333 |
| 2024-12-20 | 215.360836 |
| 2024-12-21 | 212.378926 |
| 2024-12-22 | 212.815841 |
| 2024-12-23 | 212.085037 |
| 2024-12-24 | 212.224943 |
| 2024-12-25 | 212.646914 |
| 2024-12-26 | 213.929211 |
| 2024-12-27 | 211.886679 |
| 2024-12-28 | 212.213167 |
| 2024-12-29 | 213.027585 |
| 2024-12-30 | 212.154477 |
| 2024-12-31 | 211.434324 |
| 2025-01-01 | 213.301385 |
| 2025-01-02 | 211.518601 |
| 2025-01-03 | 211.323339 |
| 2025-01-04 | 211.164361 |
| 2025-01-05 | 211.508685 |
| 2025-01-06 | 211.015006 |
| 2025-01-07 | 210.601792 |
| 2025-01-08 | 209.963002 |
| 2025-01-09 | 210.08872 |
| 2025-01-10 | 211.357711 |
| 2025-01-11 | 211.586246 |
| 2025-01-12 | 211.116587 |
| 2025-01-13 | 211.211799 |
| 2025-01-14 | 211.329246 |
| 2025-01-15 | 211.7807 |
| 2025-01-16 | 212.078248 |
| 2025-01-17 | 212.77802 |
| 2025-01-18 | 212.48231 |
| 2025-01-19 | 213.236035 |
| 2025-01-20 | 213.072167 |
| 2025-01-21 | 213.398354 |
| 2025-01-22 | 213.9362 |
| 2025-01-23 | 213.574518 |
| 2025-01-24 | 214.905046 |
| 2025-01-25 | 215.056023 |
| 2025-01-26 | 216.165325 |
| 2025-01-27 | 213.222625 |
| 2025-01-28 | 214.097001 |
| 2025-01-29 | 214.122458 |
| 2025-01-30 | 214.287709 |
| 2025-01-31 | 210.545427 |
| 2025-02-01 | 207.258138 |
| 2025-02-02 | 206.931275 |
| 2025-02-03 | 206.113128 |
| 2025-02-04 | 204.298062 |
| 2025-02-05 | 205.086877 |
| 2025-02-06 | 205.467461 |
| 2025-02-07 | 205.567541 |
| 2025-02-08 | 205.626813 |
| 2025-02-09 | 207.337256 |
| 2025-02-10 | 205.087956 |
| 2025-02-11 | 205.625075 |
| 2025-02-12 | 205.567435 |
| 2025-02-13 | 206.552011 |
| 2025-02-14 | 207.460423 |
| 2025-02-15 | 208.178161 |
| 2025-02-16 | 210.148784 |
| 2025-02-17 | 207.924691 |
| 2025-02-18 | 207.478732 |
| 2025-02-19 | 206.881979 |
| 2025-02-20 | 207.553434 |
| 2025-02-21 | 208.22905 |
| 2025-02-22 | 207.602718 |
| 2025-02-23 | 208.79037 |
| 2025-02-24 | 207.355293 |
| 2025-02-25 | 206.982149 |
| 2025-02-26 | 206.717563 |
| 2025-02-27 | 206.635499 |
| 2025-02-28 | 205.960357 |
| 2025-03-01 | 205.898642 |
| 2025-03-02 | 207.997842 |
| 2025-03-03 | 205.981439 |
| 2025-03-04 | 206.912554 |
| 2025-03-05 | 206.442075 |
| 2025-03-06 | 206.384925 |
| 2025-03-07 | 207.862094 |
| 2025-03-08 | 209.327358 |
| 2025-03-09 | 210.903647 |
| 2025-03-10 | 208.715445 |
| 2025-03-11 | 210.750951 |
| 2025-03-12 | 211.402735 |
| 2025-03-13 | 211.523941 |
| 2025-03-14 | 214.672943 |
| 2025-03-15 | 213.199861 |
| 2025-03-16 | 215.861431 |
| 2025-03-17 | 212.606623 |
| 2025-03-18 | 213.830835 |
| 2025-03-19 | 213.25422 |
| 2025-03-20 | 212.274232 |
| 2025-03-21 | 211.736252 |
| 2025-03-22 | 212.683049 |
| 2025-03-23 | 215.848864 |
| 2025-03-25 | 209.759437 |
| 2025-03-26 | 210.369474 |
| 2025-03-27 | 211.241395 |
| 2025-03-28 | 211.571804 |
| 2025-03-29 | 210.857157 |
| 2025-03-30 | 213.710914 |
| 2025-03-31 | 211.725878 |
| 2025-04-01 | 211.102336 |
| 2025-04-02 | 211.47093 |
| 2025-04-03 | 210.441807 |
| 2025-04-04 | 211.051355 |
| 2025-04-05 | 210.990502 |
| 2025-04-06 | 212.181164 |
| 2025-04-07 | 210.55786 |
| 2025-04-08 | 214.156053 |
| 2025-04-09 | 212.057993 |
| 2025-04-10 | 214.917542 |
| 2025-04-11 | 218.129099 |
| 2025-04-12 | 218.946165 |
| 2025-04-13 | 221.628331 |
| 2025-04-14 | 217.850362 |
| 2025-04-15 | 219.747506 |
| 2025-04-16 | 219.632717 |
| 2025-04-17 | 219.933662 |
| 2025-04-18 | 222.533666 |
| 2025-04-19 | 219.337329 |
| 2025-04-20 | 221.194324 |
| 2025-04-21 | 222.576299 |
| 2025-04-22 | 219.208069 |
| 2025-04-23 | 221.244727 |
| 2025-04-24 | 221.368996 |
| 2025-04-25 | 221.402398 |
| 2025-04-26 | 220.4518 |
| 2025-04-27 | 222.835263 |
| 2025-04-28 | 220.593208 |
| 2025-04-29 | 220.373866 |
| 2025-04-30 | 220.583402 |
| 2025-05-01 | 223.935623 |
| 2025-05-02 | 220.672584 |
| 2025-05-03 | 220.598309 |
| 2025-05-04 | 222.309396 |
| 2025-05-05 | 220.796321 |
| 2025-05-06 | 222.240186 |
| 2025-05-08 | 222.11672 |
| 2025-05-09 | 222.373629 |
| 2025-05-10 | 222.164225 |
| 2025-05-11 | 223.956973 |
| 2025-05-12 | 223.192915 |
| 2025-05-13 | 222.436694 |
| 2025-05-14 | 222.360249 |
| 2025-05-15 | 221.891972 |
| 2025-05-17 | 221.514218 |
| 2025-05-18 | 223.621075 |
| 2025-05-19 | 222.471456 |
| 2025-05-20 | 222.626801 |
| 2025-05-21 | 221.597305 |
| 2025-05-22 | 221.11542 |
| 2025-05-23 | 221.351175 |
| 2025-05-24 | 221.042966 |
| 2025-05-25 | 222.412944 |
| 2025-05-26 | 220.540683 |
| 2025-05-27 | 219.817475 |
| 2025-05-28 | 220.360912 |
| 2025-05-29 | 220.681229 |
| 2025-05-30 | 221.02602 |
| 2025-05-31 | 220.494777 |
| 2025-06-01 | 221.746471 |
| 2025-06-02 | 220.164181 |
| 2025-06-03 | 219.961998 |
| 2025-06-04 | 220.156214 |
| 2025-06-05 | 219.953203 |
| 2025-06-06 | 217.532396 |
| 2025-06-07 | 216.543601 |
| 2025-06-08 | 218.348131 |
| 2025-06-09 | 217.11392 |
| 2025-06-10 | 216.84066 |
| 2025-06-11 | 215.252503 |
| 2025-06-12 | 214.067349 |
| 2025-06-13 | 214.778058 |
| 2025-06-14 | 214.811472 |
| 2025-06-15 | 217.619899 |
| 2025-06-16 | 215.159363 |
| 2025-06-17 | 214.917172 |
| 2025-06-18 | 214.776758 |
| 2025-06-19 | 215.19801 |
| 2025-06-20 | 215.682205 |
| 2025-06-21 | 215.87395 |
| 2025-06-22 | 217.642928 |
| 2025-06-23 | 216.18771 |
| 2025-06-24 | 215.848948 |
| 2025-06-25 | 215.823815 |
| 2025-06-26 | 215.326647 |
| 2025-06-27 | 215.447836 |
| 2025-06-28 | 215.208967 |
| 2025-06-29 | 216.077996 |
| 2025-06-30 | 215.361465 |
| 2025-07-01 | 214.484273 |
| 2025-07-02 | 214.113366 |
| 2025-07-03 | 213.488818 |
| 2025-07-04 | 213.727384 |
| 2025-07-05 | 213.495652 |
| 2025-07-06 | 215.547803 |
| 2025-07-07 | 213.175031 |
| 2025-07-08 | 213.248404 |
| 2025-07-09 | 213.664376 |
| 2025-07-10 | 213.005642 |
| 2025-07-11 | 213.466478 |
| 2025-07-12 | 213.192206 |
| 2025-07-13 | 214.955875 |
| 2025-07-14 | 213.318733 |
| 2025-07-15 | 213.662067 |
| 2025-07-16 | 212.976733 |
| 2025-07-17 | 212.572233 |
| 2025-07-18 | 212.610965 |
| 2025-07-19 | 212.946583 |
| 2025-07-20 | 215.011754 |
| 2025-07-21 | 213.225497 |
| 2025-07-22 | 213.025623 |
| 2025-07-23 | 213.277773 |
| 2025-07-24 | 213.027568 |
| 2025-07-25 | 213.185838 |
| 2025-07-26 | 213.229735 |
| 2025-07-27 | 215.496131 |
| 2025-07-28 | 212.908909 |
| 2025-07-29 | 213.052459 |
| 2025-07-30 | 213.021187 |
| 2025-07-31 | 212.681175 |
| 2025-08-01 | 212.200574 |
| 2025-08-02 | 212.235934 |
| 2025-08-03 | 214.480159 |
| 2025-08-04 | 212.202632 |
| 2025-08-05 | 212.007806 |
| 2025-08-06 | 212.636084 |
| 2025-08-07 | 212.592395 |
| 2025-08-08 | 212.954592 |
| 2025-08-09 | 213.425933 |
| 2025-08-10 | 215.491596 |
| 2025-08-11 | 213.082452 |
| 2025-08-12 | 213.626279 |
| 2025-08-13 | 213.909932 |
| 2025-08-14 | 213.797767 |
| 2025-08-15 | 213.452092 |
| 2025-08-16 | 213.084463 |
| 2025-08-17 | 214.509525 |
| 2025-08-18 | 213.057198 |
| 2025-08-19 | 213.798558 |
| 2025-08-20 | 213.833955 |
| 2025-08-21 | 214.057017 |
| 2025-08-22 | 214.305512 |
| 2025-08-23 | 214.312053 |
| 2025-08-24 | 214.121839 |
| 2025-08-25 | 212.688312 |
| 2025-08-26 | 214.324235 |
| 2025-08-27 | 214.398116 |
| 2025-08-28 | 215.388182 |
| 2025-08-29 | 215.217371 |
| 2025-08-30 | 215.49511 |
| 2025-08-31 | 216.998709 |
| 2025-09-01 | 214.64655 |
| 2025-09-02 | 217.201978 |
| 2025-09-03 | 214.701484 |
| 2025-09-04 | 214.443153 |
| 2025-09-05 | 213.748066 |
| 2025-09-06 | 214.392111 |
| 2025-09-07 | 215.863895 |
| 2025-09-08 | 213.470785 |
| 2025-09-09 | 212.408804 |
| 2025-09-10 | 212.406982 |
| 2025-09-11 | 211.737447 |
| 2025-09-13 | 210.887877 |
| 2025-09-14 | 212.732731 |
| 2025-09-15 | 211.194054 |
| 2025-09-16 | 210.703109 |
| 2025-09-17 | 209.94638 |
| 2025-09-18 | 210.251266 |
| 2025-09-19 | 210.085885 |
| 2025-09-20 | 210.000982 |
| 2025-09-21 | 212.433493 |
| 2025-09-22 | 210.569814 |
| 2025-09-23 | 210.023349 |
| 2025-09-24 | 208.912641 |
| 2025-09-25 | 209.090279 |
| 2025-09-26 | 209.993506 |
| 2025-09-27 | 208.41861 |
| 2025-09-28 | 210.236502 |
| 2025-09-29 | 208.532552 |
| 2025-09-30 | 208.421802 |
| 2025-10-01 | 208.546344 |
| 2025-10-02 | 208.548409 |
| 2025-10-03 | 207.110916 |
| 2025-10-04 | 206.054316 |
| 2025-10-05 | 205.627582 |
| 2025-10-06 | 206.067068 |
| 2025-10-07 | 206.125292 |
| 2025-10-08 | 206.211377 |
| 2025-10-09 | 206.641558 |
| 2025-10-10 | 207.347475 |
| 2025-10-11 | 205.521185 |
| 2025-10-12 | 204.989 |
| 2025-10-13 | 205.187128 |
| 2025-10-14 | 204.754934 |
| 2025-10-15 | 204.429495 |
| 2025-10-16 | 205.431395 |
| 2025-10-17 | 205.371875 |
| 2025-10-18 | 206.360819 |
| 2025-10-19 | 206.752136 |
| 2025-10-20 | 206.353922 |
| 2025-10-21 | 206.137822 |
| 2025-10-22 | 205.912527 |
| 2025-10-23 | 205.388324 |
| 2025-10-24 | 204.959529 |
| 2025-10-25 | 205.906467 |
| 2025-10-26 | 205.518611 |
| 2025-10-27 | 205.461028 |
| 2025-10-28 | 205.326605 |
| 2025-10-29 | 205.196481 |
| 2025-10-30 | 204.018579 |
| 2025-10-31 | 202.935463 |
| 2025-11-01 | 200.246306 |
| 2025-11-02 | 201.63929 |
| 2025-11-03 | 202.851844 |
| 2025-11-04 | 202.076842 |
| 2025-11-05 | 202.265928 |
| 2025-11-06 | 202.512827 |
| 2025-11-07 | 201.971034 |
| 2025-11-08 | 201.621432 |
| 2025-11-09 | 201.626406 |
| 2025-11-10 | 201.580938 |
| 2025-11-11 | 201.976807 |
| 2025-11-12 | 201.902758 |
| 2025-11-13 | 203.180676 |
| 2025-11-14 | 203.11464 |
| 2025-11-15 | 202.969419 |
| 2025-11-16 | 202.729382 |
| 2025-11-17 | 202.696302 |
| 2025-11-18 | 203.23791 |
| 2025-11-19 | 203.654011 |
| 2025-11-20 | 204.074185 |
| 2025-11-21 | 204.407072 |
| 2025-11-22 | 205.385211 |
| 2025-11-23 | 204.10817 |
| 2025-11-24 | 205.088163 |
| 2025-11-25 | 205.227383 |
| 2025-11-26 | 204.729493 |
| 2025-11-27 | 204.398626 |
| 2025-11-28 | 204.213113 |
| 2025-11-29 | 204.773347 |
| 2025-11-30 | 204.384122 |
| 2025-12-01 | 203.98437 |
| 2025-12-02 | 204.489655 |
| 2025-12-03 | 204.827357 |
| 2025-12-04 | 204.689382 |
| 2025-12-05 | 204.78609 |
| 2025-12-06 | 205.161235 |
| 2025-12-07 | 204.734056 |
| 2025-12-08 | 205.064907 |
| 2025-12-09 | 205.266945 |
| 2025-12-11 | 205.266234 |
| 2025-12-12 | 205.473418 |
| 2025-12-13 | 205.871307 |
| 2025-12-14 | 205.262401 |
| 2025-12-15 | 205.638995 |
| 2025-12-16 | 206.0795 |
| 2025-12-17 | 206.364407 |
| 2025-12-18 | 206.494389 |
| 2025-12-19 | 206.83825 |
| 2025-12-20 | 207.455683 |
| 2025-12-21 | 206.925701 |
| 2025-12-22 | 207.35902 |
| 2025-12-23 | 207.232663 |
| 2025-12-24 | 207.3854 |
| 2025-12-25 | 206.873181 |
| 2025-12-26 | 206.718747 |
| 2025-12-27 | 207.077507 |
| 2025-12-28 | 206.772777 |
| 2025-12-29 | 207.014661 |
| 2025-12-30 | 207.110259 |
| 2025-12-31 | 207.119932 |
| 2026-01-01 | 206.712143 |
| 2026-01-02 | 206.622747 |
| 2026-01-03 | 205.715431 |
| 2026-01-04 | 205.541455 |
| 2026-01-05 | 206.375352 |
| 2026-01-06 | 204.963306 |
| 2026-01-07 | 204.485109 |
| 2026-01-08 | 204.213423 |
| 2026-01-09 | 204.208043 |
| 2026-01-10 | 204.867196 |
| 2026-01-11 | 203.842527 |
| 2026-01-12 | 204.302557 |
| 2026-01-13 | 204.277833 |
| 2026-01-14 | 204.202267 |
| 2026-01-15 | 204.219022 |
| 2026-01-16 | 203.999092 |
| 2026-01-17 | 204.162345 |
| 2026-01-18 | 203.528764 |
| 2026-01-19 | 203.923144 |
| 2026-01-20 | 203.826215 |
| 2026-01-21 | 203.845444 |
| 2026-01-22 | 204.059007 |
| 2026-01-23 | 203.847906 |
| 2026-01-24 | 204.008945 |
| 2026-01-25 | 204.08792 |
| 2026-01-26 | 203.11087 |
| 2026-01-27 | 203.248854 |
| 2026-01-28 | 202.350894 |
| 2026-01-29 | 201.046139 |
| 2026-01-30 | 200.005558 |
| 2026-01-31 | 199.433666 |
| 2026-02-01 | 198.814087 |
| 2026-02-02 | 200.759107 |
| 2026-02-03 | 203.284556 |
| 2026-02-04 | 199.897097 |
| 2026-02-05 | 197.724417 |
| 2026-02-06 | 197.118347 |
| 2026-02-07 | 197.034341 |
| 2026-02-08 | 196.741264 |
| 2026-02-09 | 197.071119 |
| 2026-02-10 | 196.821784 |
| 2026-02-11 | 195.615476 |
| 2026-02-12 | 196.146244 |
| 2026-02-13 | 196.207799 |
| 2026-02-14 | 195.862353 |
| 2026-02-15 | 196.080702 |
| 2026-02-16 | 196.161768 |
| 2026-02-17 | 195.919192 |
| 2026-02-18 | 195.069491 |
| 2026-02-19 | 194.508828 |
| 2026-02-20 | 194.575031 |
| 2026-02-21 | 194.491228 |
| 2026-02-22 | 195.140907 |
| 2026-02-23 | 194.283232 |
| 2026-02-24 | 195.441522 |
| 2026-02-25 | 196.758924 |
| 2026-02-26 | 197.154034 |
| 2026-02-27 | 197.429903 |
| 2026-02-28 | 198.904107 |
| 2026-03-01 | 198.522554 |
| 2026-03-02 | 197.721818 |
| 2026-03-03 | 198.255379 |
| 2026-03-04 | 199.906088 |
| 2026-03-05 | 200.503869 |
| 2026-03-06 | 200.644141 |
| 2026-03-07 | 201.797219 |
| 2026-03-08 | 201.44345 |
| 2026-03-09 | 201.178704 |
| 2026-03-10 | 203.261404 |
| 2026-03-11 | 203.687599 |
| 2026-03-12 | 203.508913 |
| 2026-03-13 | 202.037253 |
| 2026-03-14 | 200.674973 |
| 2026-03-15 | 199.832582 |
| 2026-03-16 | 201.060805 |
| 2026-03-17 | 199.210012 |
| 2026-03-18 | 196.960272 |
| 2026-03-19 | 197.667073 |
| 2026-03-20 | 196.373286 |
| 2026-03-21 | 196.904432 |
| 2026-03-22 | 196.532231 |
| 2026-03-23 | 196.783366 |
| 2026-03-24 | 198.487066 |
| 2026-03-25 | 199.403014 |
| 2026-03-26 | 200.494019 |
| 2026-03-27 | 200.348165 |
| 2026-03-28 | 200.157747 |
| 2026-03-29 | 199.791555 |
| 2026-03-30 | 199.949636 |
| 2026-03-31 | 200.432261 |
| 2026-04-01 | 201.208513 |
| 2026-04-02 | 200.281771 |
| 2026-04-03 | 199.988469 |
| 2026-04-04 | 200.292388 |
| 2026-04-05 | 200.173772 |
| 2026-04-06 | 200.236857 |
| 2026-04-07 | 201.133207 |
| 2026-04-08 | 202.307972 |
| 2026-04-09 | 201.762798 |
| 2026-04-10 | 199.425495 |
| 2026-04-11 | 199.105972 |
| 2026-04-12 | 198.916459 |
| 2026-04-13 | 198.770055 |
| 2026-04-14 | 199.271427 |
| 2026-04-15 | 198.244059 |
| 2026-04-16 | 197.060494 |
| 2026-04-17 | 196.54301 |
| 2026-04-18 | 196.909577 |
| 2026-04-19 | 196.73572 |
| 2026-04-20 | 197.520047 |
| 2026-04-21 | 197.403417 |
| 2026-04-22 | 197.63855 |
| 2026-04-23 | 197.74671 |
| 2026-04-24 | 197.667618 |
| 2026-04-25 | 198.499108 |
| 2026-04-26 | 198.388144 |
| 2026-04-27 | 198.268159 |
| 2026-04-28 | 198.893489 |
| 2026-04-29 | 201.208641 |
| 2026-04-30 | 201.364867 |
| 2026-05-01 | 201.326812 |
| 2026-05-02 | 201.512873 |
| 2026-05-03 | 201.329299 |
| 2026-05-04 | 201.405411 |
| 2026-05-05 | 200.715184 |
| 2026-05-06 | 200.539211 |
| 2026-05-07 | 200.022844 |
| 2026-05-08 | 200.191081 |
| 2026-05-09 | 200.713206 |
| 2026-05-10 | 200.540731 |
| 2026-05-11 | 199.80238 |
| 2026-05-12 | 201.084935 |
| 2026-05-14 | 202.158706 |
| 2026-05-15 | 201.034331 |
| 2026-05-16 | 201.579862 |
| 2026-05-17 | 201.167459 |
| 2026-05-18 | 201.866921 |
| 2026-05-19 | 201.44593 |
| 2026-05-20 | 201.652186 |
| 2026-05-21 | 201.601194 |
| 2026-05-23 | 201.93686 |
| 2026-05-24 | 201.526804 |
| 2026-05-25 | 201.70096 |
| 2026-05-26 | 202.017461 |
| 2026-05-27 | 202.401927 |
| 2026-05-28 | 202.60976 |
| 2026-05-29 | 202.960767 |
| 2026-05-30 | 203.174786 |
| 2026-05-31 | 203.05964 |
| 2026-06-01 | 202.918692 |
| 2026-06-02 | 202.621806 |
| 2026-06-03 | 201.757181 |
| 2026-06-04 | 201.786764 |
| 2026-06-05 | 201.291466 |
| 2026-06-06 | 201.004845 |
| 2026-06-09 | 201.06582 |
| 2026-06-10 | 200.477405 |
| 2026-06-11 | 200.726296 |
| 2026-06-12 | 201.162523 |
| 2026-06-13 | 201.325761 |
| 2026-06-14 | 201.127755 |
| 2026-06-15 | 201.376381 |
| 2026-06-16 | 201.039685 |
| 2026-06-17 | 200.961341 |
| 2026-06-18 | 200.744494 |
| 2026-06-19 | 200.87922 |
| 2026-06-20 | 201.286822 |
| 2026-06-21 | 200.953052 |
| 2026-06-22 | 201.171737 |
| 2026-06-23 | 201.570691 |
| 2026-06-24 | 201.17331 |
| 2026-06-25 | 201.621201 |
| 2026-06-26 | 202.444787 |
| 2026-06-27 | 202.752018 |
| 2026-06-28 | 202.596357 |
| 2026-06-29 | 203.044531 |
| 2026-06-30 | 203.336538 |
| 2026-07-01 | 203.075003 |
| 2026-07-02 | 202.527151 |
| 2026-07-03 | 201.966225 |
| 2026-07-04 | 202.095835 |
| 2026-07-05 | 201.871265 |
| 2026-07-06 | 201.638951 |
| 2026-07-07 | 201.354676 |
| 2026-07-08 | 201.809641 |
| 2026-07-09 | 202.33139 |
| 2026-07-10 | 203.022417 |
| 2026-07-11 | 203.158121 |
| 2026-07-12 | 202.994173 |
| 2026-07-13 | 203.468063 |
| 2026-07-14 | 203.78096 |
| 2026-07-15 | 203.628971 |
| 2026-07-16 | 203.535363 |
| 2026-07-17 | 203.566691 |
| 2026-07-18 | 203.620155 |
| 2026-07-19 | 203.181504 |
| 2026-07-20 | 203.81165 |
| 2026-07-21 | 204.071799 |
| 2026-07-22 | 203.64542 |
| 2026-07-23 | 202.669079 |
| 2026-07-24 | 202.176734 |
| 2026-07-25 | 201.315094 |
| 2026-07-26 | 201.447389 |
| 2026-07-27 | 201.904927 |
| 2026-07-28 | 201.812691 |
| 2026-07-29 | 201.812765 |
| 2026-07-30 | 201.397232 |
| 2026-07-31 | 201.312971 |
| 2026-08-01 | 201.831129 |
| 2026-08-02 | 202.374953 |
| 2026-08-03 | 201.648068 |
| 2026-08-04 | 201.925376 |
| 2026-08-05 | 202.12044 |
| 2026-08-06 | 201.727955 |
| 2026-08-07 | 202.220925 |
| 2026-08-08 | 202.429543 |
| 2026-08-09 | 202.422535 |
| 2026-08-10 | 201.936561 |
| 2026-08-11 | 202.262078 |
| 2026-08-12 | 201.913518 |
| 2026-08-13 | 201.996086 |
| 2026-08-14 | 201.876018 |
| 2026-08-15 | 201.702292 |
| 2026-08-16 | 201.403524 |
| 2026-08-17 | 201.605986 |
| 2026-08-18 | 200.661083 |
| 2026-08-20 | 200.29549 |
| 2026-08-21 | 200.913913 |
| 2026-08-22 | 200.858448 |
| 2026-08-23 | 200.920184 |
| 2026-08-24 | 200.744991 |
| 2026-08-25 | 200.504958 |
| 2026-08-26 | 200.416393 |
| 2026-08-27 | 199.854614 |
| 2026-08-28 | 199.754346 |
| 2026-08-29 | 199.583346 |
| 2026-08-30 | 199.34377 |
| 2026-08-31 | 200.39226 |
| 2026-09-01 | 199.062907 |
| 2026-09-02 | 198.302652 |
| 2026-09-03 | 197.630119 |
| 2026-09-04 | 197.230603 |
| 2026-09-05 | 196.949932 |
| 2026-09-06 | 196.759072 |
| 2026-09-07 | 196.988694 |
| 2026-09-08 | 196.977447 |
| 2026-09-09 | 196.930991 |
| 2026-09-10 | 197.3132 |
| 2026-09-11 | 197.754606 |
| 2026-09-12 | 197.787283 |
| 2026-09-13 | 197.608373 |
| 2026-09-14 | 197.55299 |
| 2026-09-15 | 197.287408 |
| 2026-09-16 | 198.005688 |
| 2026-09-17 | 198.253135 |
| 2026-09-18 | 198.881769 |
| 2026-09-19 | 198.735947 |
| 2026-09-20 | 198.635251 |
| 2026-09-21 | 198.739318 |
| 2026-09-22 | 197.953603 |
| 2026-09-23 | 197.530115 |
| 2026-09-24 | 197.63334 |
| 2026-09-25 | 197.648552 |
| 2026-09-26 | 198.018679 |
| 2026-09-27 | 197.848265 |
| 2026-09-28 | 198.002859 |
| 2026-09-30 | 198.101279 |
| 2026-10-02 | 198.149832 |
| 2026-10-03 | 198.435833 |
| 2026-10-05 | 197.942709 |
| 2026-10-06 | 197.185109 |
| 2026-10-07 | 197.764806 |
| 2026-10-08 | 198.335529 |
| 2026-10-09 | 198.721583 |
| 2026-10-10 | 198.703552 |
| 2026-10-11 | 198.702215 |
| 2026-10-12 | 198.958479 |
| 2026-10-13 | 198.406782 |
| 2026-10-14 | 197.866714 |
| 2026-10-15 | 198.854955 |
| 2026-10-16 | 199.070472 |
| 2026-10-17 | 199.094019 |
| 2026-10-18 | 199.011293 |
| 2026-10-19 | 199.551722 |
| 2026-10-20 | 199.24447 |
| 2026-10-21 | 199.344844 |
| 2026-10-22 | 199.610377 |
| 2026-10-23 | 199.70775 |
| 2026-10-24 | 199.554136 |
| 2026-10-25 | 201.443535 |
| 2026-10-26 | 201.709968 |
High
234.3717
Low
194.2832
Average
208.3262
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/NGN API questions
How do I get the CNY/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/NGN rate in rates.NGN.
How far back does CNY/NGN historical data go?
Daily CNY/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.