CNY to NAD exchange rate API
Yuan Renminbi to Namibia Dollar · quoted 2026-10-25
2.4830
▲ +0.22% over 2Y
1 CNY = 2.4830 NAD · 1 NAD = 0.40273 CNY · Get this rate via the API
1 CNY buys 2.4830 NAD as of 2026-10-25, so 1 NAD buys 0.40273 CNY. Over the last 2 years, CNY/NAD traded between 2.2660 and 2.6767, averaged 2.4571 and rose 0.22%. The API holds daily CNY/NAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/NAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/NAD over 2Y: show the values
| Date | NAD |
|---|---|
| 2024-10-25 | 2.477648 |
| 2024-10-26 | 2.481026 |
| 2024-10-27 | 2.505154 |
| 2024-10-28 | 2.482845 |
| 2024-10-29 | 2.479771 |
| 2024-10-30 | 2.475097 |
| 2024-10-31 | 2.483716 |
| 2024-11-01 | 2.477294 |
| 2024-11-02 | 2.47912 |
| 2024-11-03 | 2.486109 |
| 2024-11-04 | 2.472265 |
| 2024-11-05 | 2.465699 |
| 2024-11-06 | 2.449959 |
| 2024-11-07 | 2.47024 |
| 2024-11-08 | 2.420423 |
| 2024-11-09 | 2.450077 |
| 2024-11-10 | 2.473461 |
| 2024-11-11 | 2.445341 |
| 2024-11-12 | 2.481346 |
| 2024-11-13 | 2.509692 |
| 2024-11-14 | 2.521073 |
| 2024-11-15 | 2.532026 |
| 2024-11-16 | 2.516608 |
| 2024-11-17 | 2.545615 |
| 2024-11-18 | 2.504434 |
| 2024-11-19 | 2.481479 |
| 2024-11-20 | 2.494718 |
| 2024-11-21 | 2.50118 |
| 2024-11-22 | 2.495469 |
| 2024-11-23 | 2.500264 |
| 2024-11-24 | 2.518627 |
| 2024-11-25 | 2.490225 |
| 2024-11-26 | 2.504297 |
| 2024-11-27 | 2.506915 |
| 2024-11-28 | 2.510683 |
| 2024-11-29 | 2.497239 |
| 2024-11-30 | 2.494324 |
| 2024-12-01 | 2.517722 |
| 2024-12-02 | 2.49395 |
| 2024-12-03 | 2.495506 |
| 2024-12-04 | 2.493853 |
| 2024-12-05 | 2.500867 |
| 2024-12-06 | 2.486234 |
| 2024-12-07 | 2.479168 |
| 2024-12-08 | 2.503762 |
| 2024-12-09 | 2.481506 |
| 2024-12-10 | 2.455421 |
| 2024-12-11 | 2.448855 |
| 2024-12-12 | 2.432475 |
| 2024-12-13 | 2.447033 |
| 2024-12-14 | 2.456054 |
| 2024-12-15 | 2.478953 |
| 2024-12-16 | 2.450261 |
| 2024-12-17 | 2.450554 |
| 2024-12-18 | 2.478244 |
| 2024-12-19 | 2.504046 |
| 2024-12-20 | 2.554244 |
| 2024-12-21 | 2.510922 |
| 2024-12-22 | 2.538425 |
| 2024-12-23 | 2.507541 |
| 2024-12-24 | 2.54484 |
| 2024-12-25 | 2.579484 |
| 2024-12-26 | 2.596572 |
| 2024-12-27 | 2.583833 |
| 2024-12-28 | 2.56094 |
| 2024-12-29 | 2.588697 |
| 2024-12-30 | 2.557177 |
| 2024-12-31 | 2.574201 |
| 2025-01-01 | 2.610137 |
| 2025-01-02 | 2.580187 |
| 2025-01-03 | 2.557524 |
| 2025-01-04 | 2.558782 |
| 2025-01-05 | 2.579689 |
| 2025-01-06 | 2.562935 |
| 2025-01-07 | 2.537296 |
| 2025-01-08 | 2.550889 |
| 2025-01-09 | 2.579183 |
| 2025-01-10 | 2.58158 |
| 2025-01-11 | 2.606174 |
| 2025-01-12 | 2.630229 |
| 2025-01-13 | 2.605998 |
| 2025-01-14 | 2.59062 |
| 2025-01-15 | 2.581787 |
| 2025-01-16 | 2.557796 |
| 2025-01-17 | 2.565071 |
| 2025-01-18 | 2.55442 |
| 2025-01-19 | 2.579547 |
| 2025-01-20 | 2.56489 |
| 2025-01-21 | 2.558543 |
| 2025-01-22 | 2.54594 |
| 2025-01-23 | 2.538157 |
| 2025-01-24 | 2.555169 |
| 2025-01-25 | 2.540009 |
| 2025-01-26 | 2.566351 |
| 2025-01-27 | 2.555408 |
| 2025-01-28 | 2.5937 |
| 2025-01-29 | 2.578327 |
| 2025-01-30 | 2.554999 |
| 2025-01-31 | 2.558793 |
| 2025-02-01 | 2.575067 |
| 2025-02-02 | 2.609263 |
| 2025-02-03 | 2.616151 |
| 2025-02-04 | 2.587827 |
| 2025-02-05 | 2.570803 |
| 2025-02-06 | 2.544519 |
| 2025-02-07 | 2.528949 |
| 2025-02-08 | 2.526903 |
| 2025-02-09 | 2.549758 |
| 2025-02-10 | 2.536896 |
| 2025-02-11 | 2.52466 |
| 2025-02-12 | 2.534147 |
| 2025-02-13 | 2.538944 |
| 2025-02-14 | 2.543572 |
| 2025-02-15 | 2.53396 |
| 2025-02-16 | 2.556962 |
| 2025-02-17 | 2.523004 |
| 2025-02-18 | 2.535349 |
| 2025-02-19 | 2.527833 |
| 2025-02-20 | 2.555014 |
| 2025-02-21 | 2.53067 |
| 2025-02-22 | 2.532441 |
| 2025-02-23 | 2.557047 |
| 2025-02-24 | 2.528558 |
| 2025-02-25 | 2.533835 |
| 2025-02-26 | 2.53892 |
| 2025-02-27 | 2.534971 |
| 2025-02-28 | 2.537601 |
| 2025-03-01 | 2.566197 |
| 2025-03-02 | 2.595962 |
| 2025-03-03 | 2.554837 |
| 2025-03-04 | 2.564939 |
| 2025-03-05 | 2.545651 |
| 2025-03-06 | 2.523408 |
| 2025-03-07 | 2.507922 |
| 2025-03-08 | 2.521494 |
| 2025-03-09 | 2.526326 |
| 2025-03-10 | 2.516055 |
| 2025-03-11 | 2.533072 |
| 2025-03-12 | 2.518447 |
| 2025-03-13 | 2.530299 |
| 2025-03-14 | 2.530955 |
| 2025-03-15 | 2.511624 |
| 2025-03-16 | 2.538094 |
| 2025-03-17 | 2.513286 |
| 2025-03-18 | 2.505361 |
| 2025-03-19 | 2.507861 |
| 2025-03-20 | 2.50138 |
| 2025-03-21 | 2.503347 |
| 2025-03-22 | 2.513486 |
| 2025-03-23 | 2.526628 |
| 2025-03-25 | 2.51182 |
| 2025-03-26 | 2.51402 |
| 2025-03-27 | 2.512063 |
| 2025-03-28 | 2.511906 |
| 2025-03-29 | 2.528228 |
| 2025-03-30 | 2.554707 |
| 2025-03-31 | 2.531181 |
| 2025-04-01 | 2.51955 |
| 2025-04-02 | 2.544632 |
| 2025-04-03 | 2.581593 |
| 2025-04-04 | 2.572534 |
| 2025-04-05 | 2.621159 |
| 2025-04-06 | 2.651373 |
| 2025-04-07 | 2.635847 |
| 2025-04-08 | 2.658048 |
| 2025-04-09 | 2.676738 |
| 2025-04-10 | 2.649607 |
| 2025-04-11 | 2.659478 |
| 2025-04-12 | 2.625384 |
| 2025-04-13 | 2.651283 |
| 2025-04-14 | 2.605237 |
| 2025-04-15 | 2.585017 |
| 2025-04-16 | 2.604415 |
| 2025-04-17 | 2.585276 |
| 2025-04-18 | 2.60979 |
| 2025-04-19 | 2.581261 |
| 2025-04-20 | 2.612584 |
| 2025-04-21 | 2.606035 |
| 2025-04-22 | 2.557765 |
| 2025-04-23 | 2.545763 |
| 2025-04-24 | 2.554435 |
| 2025-04-25 | 2.585469 |
| 2025-04-26 | 2.563546 |
| 2025-04-27 | 2.584648 |
| 2025-04-28 | 2.568154 |
| 2025-04-29 | 2.545435 |
| 2025-04-30 | 2.555134 |
| 2025-05-01 | 2.594592 |
| 2025-05-02 | 2.548029 |
| 2025-05-03 | 2.516793 |
| 2025-05-04 | 2.557008 |
| 2025-05-05 | 2.527192 |
| 2025-05-06 | 2.535858 |
| 2025-05-08 | 2.519365 |
| 2025-05-09 | 2.525151 |
| 2025-05-10 | 2.518336 |
| 2025-05-11 | 2.538939 |
| 2025-05-12 | 2.528443 |
| 2025-05-13 | 2.537088 |
| 2025-05-14 | 2.541033 |
| 2025-05-15 | 2.529703 |
| 2025-05-17 | 2.502251 |
| 2025-05-18 | 2.527144 |
| 2025-05-19 | 2.504243 |
| 2025-05-20 | 2.506074 |
| 2025-05-21 | 2.486314 |
| 2025-05-22 | 2.494336 |
| 2025-05-23 | 2.500713 |
| 2025-05-24 | 2.484628 |
| 2025-05-25 | 2.504035 |
| 2025-05-26 | 2.477663 |
| 2025-05-27 | 2.482636 |
| 2025-05-28 | 2.49704 |
| 2025-05-29 | 2.497655 |
| 2025-05-30 | 2.477913 |
| 2025-05-31 | 2.499501 |
| 2025-06-01 | 2.515004 |
| 2025-06-02 | 2.494927 |
| 2025-06-03 | 2.484027 |
| 2025-06-04 | 2.482507 |
| 2025-06-05 | 2.483847 |
| 2025-06-06 | 2.471002 |
| 2025-06-07 | 2.471774 |
| 2025-06-08 | 2.497894 |
| 2025-06-09 | 2.47287 |
| 2025-06-10 | 2.470469 |
| 2025-06-11 | 2.464605 |
| 2025-06-12 | 2.469882 |
| 2025-06-13 | 2.496148 |
| 2025-06-14 | 2.499441 |
| 2025-06-15 | 2.51942 |
| 2025-06-16 | 2.501402 |
| 2025-06-17 | 2.483085 |
| 2025-06-18 | 2.503312 |
| 2025-06-19 | 2.510635 |
| 2025-06-20 | 2.509595 |
| 2025-06-21 | 2.507489 |
| 2025-06-22 | 2.532267 |
| 2025-06-23 | 2.515152 |
| 2025-06-24 | 2.482757 |
| 2025-06-25 | 2.472776 |
| 2025-06-26 | 2.469307 |
| 2025-06-27 | 2.488463 |
| 2025-06-28 | 2.492868 |
| 2025-06-29 | 2.503376 |
| 2025-06-30 | 2.484191 |
| 2025-07-01 | 2.472084 |
| 2025-07-02 | 2.459345 |
| 2025-07-03 | 2.455851 |
| 2025-07-04 | 2.446765 |
| 2025-07-05 | 2.457316 |
| 2025-07-06 | 2.478285 |
| 2025-07-07 | 2.457191 |
| 2025-07-08 | 2.484271 |
| 2025-07-09 | 2.476316 |
| 2025-07-10 | 2.48216 |
| 2025-07-11 | 2.475345 |
| 2025-07-12 | 2.501001 |
| 2025-07-13 | 2.524789 |
| 2025-07-14 | 2.504879 |
| 2025-07-15 | 2.491343 |
| 2025-07-16 | 2.491902 |
| 2025-07-17 | 2.486314 |
| 2025-07-18 | 2.481528 |
| 2025-07-19 | 2.468181 |
| 2025-07-20 | 2.493933 |
| 2025-07-21 | 2.468114 |
| 2025-07-22 | 2.456321 |
| 2025-07-23 | 2.451263 |
| 2025-07-24 | 2.450239 |
| 2025-07-25 | 2.458968 |
| 2025-07-26 | 2.47817 |
| 2025-07-27 | 2.503051 |
| 2025-07-28 | 2.473418 |
| 2025-07-29 | 2.493041 |
| 2025-07-30 | 2.486239 |
| 2025-07-31 | 2.499236 |
| 2025-08-01 | 2.5273 |
| 2025-08-02 | 2.509755 |
| 2025-08-03 | 2.543817 |
| 2025-08-04 | 2.512933 |
| 2025-08-05 | 2.494407 |
| 2025-08-06 | 2.489395 |
| 2025-08-07 | 2.474073 |
| 2025-08-08 | 2.466454 |
| 2025-08-09 | 2.469338 |
| 2025-08-10 | 2.493281 |
| 2025-08-11 | 2.468511 |
| 2025-08-12 | 2.468848 |
| 2025-08-13 | 2.454033 |
| 2025-08-14 | 2.441373 |
| 2025-08-15 | 2.449959 |
| 2025-08-16 | 2.449971 |
| 2025-08-17 | 2.468145 |
| 2025-08-18 | 2.44978 |
| 2025-08-19 | 2.459627 |
| 2025-08-20 | 2.468439 |
| 2025-08-21 | 2.464212 |
| 2025-08-22 | 2.468532 |
| 2025-08-23 | 2.435263 |
| 2025-08-24 | 2.43325 |
| 2025-08-25 | 2.440545 |
| 2025-08-26 | 2.45926 |
| 2025-08-27 | 2.461523 |
| 2025-08-28 | 2.479705 |
| 2025-08-29 | 2.483746 |
| 2025-08-30 | 2.477432 |
| 2025-08-31 | 2.494619 |
| 2025-09-01 | 2.472927 |
| 2025-09-02 | 2.495345 |
| 2025-09-03 | 2.476332 |
| 2025-09-04 | 2.474035 |
| 2025-09-05 | 2.485864 |
| 2025-09-06 | 2.465139 |
| 2025-09-07 | 2.482741 |
| 2025-09-08 | 2.468492 |
| 2025-09-09 | 2.453242 |
| 2025-09-10 | 2.461402 |
| 2025-09-11 | 2.454558 |
| 2025-09-13 | 2.442726 |
| 2025-09-14 | 2.457008 |
| 2025-09-15 | 2.44138 |
| 2025-09-16 | 2.439729 |
| 2025-09-17 | 2.444828 |
| 2025-09-18 | 2.452713 |
| 2025-09-19 | 2.440323 |
| 2025-09-20 | 2.436045 |
| 2025-09-21 | 2.460022 |
| 2025-09-22 | 2.440638 |
| 2025-09-23 | 2.436358 |
| 2025-09-24 | 2.421211 |
| 2025-09-25 | 2.431816 |
| 2025-09-26 | 2.447076 |
| 2025-09-27 | 2.440351 |
| 2025-09-28 | 2.455946 |
| 2025-09-29 | 2.433824 |
| 2025-09-30 | 2.425898 |
| 2025-10-01 | 2.425177 |
| 2025-10-02 | 2.417183 |
| 2025-10-03 | 2.431841 |
| 2025-10-04 | 2.420046 |
| 2025-10-05 | 2.416446 |
| 2025-10-06 | 2.421667 |
| 2025-10-07 | 2.415176 |
| 2025-10-08 | 2.423476 |
| 2025-10-09 | 2.409929 |
| 2025-10-10 | 2.415552 |
| 2025-10-11 | 2.454267 |
| 2025-10-12 | 2.449293 |
| 2025-10-13 | 2.434271 |
| 2025-10-14 | 2.42237 |
| 2025-10-15 | 2.434813 |
| 2025-10-16 | 2.429327 |
| 2025-10-17 | 2.43733 |
| 2025-10-18 | 2.438866 |
| 2025-10-19 | 2.434919 |
| 2025-10-20 | 2.436798 |
| 2025-10-21 | 2.417803 |
| 2025-10-22 | 2.44301 |
| 2025-10-23 | 2.446659 |
| 2025-10-24 | 2.433602 |
| 2025-10-25 | 2.434143 |
| 2025-10-26 | 2.419691 |
| 2025-10-27 | 2.420335 |
| 2025-10-28 | 2.425772 |
| 2025-10-29 | 2.415767 |
| 2025-10-30 | 2.413996 |
| 2025-10-31 | 2.427367 |
| 2025-11-01 | 2.437483 |
| 2025-11-02 | 2.428752 |
| 2025-11-03 | 2.435544 |
| 2025-11-04 | 2.432746 |
| 2025-11-05 | 2.462376 |
| 2025-11-06 | 2.443689 |
| 2025-11-07 | 2.440815 |
| 2025-11-08 | 2.429177 |
| 2025-11-09 | 2.421874 |
| 2025-11-10 | 2.427857 |
| 2025-11-11 | 2.409701 |
| 2025-11-12 | 2.412241 |
| 2025-11-13 | 2.410417 |
| 2025-11-14 | 2.399286 |
| 2025-11-15 | 2.407276 |
| 2025-11-16 | 2.405442 |
| 2025-11-17 | 2.4065 |
| 2025-11-18 | 2.415469 |
| 2025-11-19 | 2.4197 |
| 2025-11-20 | 2.418121 |
| 2025-11-21 | 2.423259 |
| 2025-11-22 | 2.450257 |
| 2025-11-23 | 2.441838 |
| 2025-11-24 | 2.453967 |
| 2025-11-25 | 2.440084 |
| 2025-11-26 | 2.427331 |
| 2025-11-27 | 2.418399 |
| 2025-11-28 | 2.424078 |
| 2025-11-29 | 2.41859 |
| 2025-11-30 | 2.418466 |
| 2025-12-01 | 2.420585 |
| 2025-12-02 | 2.418029 |
| 2025-12-03 | 2.420673 |
| 2025-12-04 | 2.411812 |
| 2025-12-05 | 2.402304 |
| 2025-12-06 | 2.394603 |
| 2025-12-07 | 2.391112 |
| 2025-12-08 | 2.39562 |
| 2025-12-09 | 2.410535 |
| 2025-12-11 | 2.401893 |
| 2025-12-12 | 2.392517 |
| 2025-12-13 | 2.391829 |
| 2025-12-14 | 2.386228 |
| 2025-12-15 | 2.394236 |
| 2025-12-16 | 2.386446 |
| 2025-12-17 | 2.377212 |
| 2025-12-18 | 2.383661 |
| 2025-12-19 | 2.377057 |
| 2025-12-20 | 2.38133 |
| 2025-12-21 | 2.380389 |
| 2025-12-22 | 2.38051 |
| 2025-12-23 | 2.377426 |
| 2025-12-24 | 2.377012 |
| 2025-12-25 | 2.376884 |
| 2025-12-26 | 2.371521 |
| 2025-12-27 | 2.378658 |
| 2025-12-28 | 2.375323 |
| 2025-12-29 | 2.379426 |
| 2025-12-30 | 2.383837 |
| 2025-12-31 | 2.370981 |
| 2026-01-01 | 2.362821 |
| 2026-01-02 | 2.365532 |
| 2026-01-03 | 2.355181 |
| 2026-01-04 | 2.35513 |
| 2026-01-05 | 2.364604 |
| 2026-01-06 | 2.340519 |
| 2026-01-07 | 2.339136 |
| 2026-01-08 | 2.357209 |
| 2026-01-09 | 2.366957 |
| 2026-01-10 | 2.362823 |
| 2026-01-11 | 2.363132 |
| 2026-01-12 | 2.361497 |
| 2026-01-13 | 2.35176 |
| 2026-01-14 | 2.347184 |
| 2026-01-15 | 2.354418 |
| 2026-01-16 | 2.345489 |
| 2026-01-17 | 2.354567 |
| 2026-01-18 | 2.351461 |
| 2026-01-19 | 2.356915 |
| 2026-01-20 | 2.356891 |
| 2026-01-21 | 2.355125 |
| 2026-01-22 | 2.330895 |
| 2026-01-23 | 2.313453 |
| 2026-01-24 | 2.316772 |
| 2026-01-25 | 2.310043 |
| 2026-01-26 | 2.310193 |
| 2026-01-27 | 2.302922 |
| 2026-01-28 | 2.289842 |
| 2026-01-29 | 2.266044 |
| 2026-01-30 | 2.284678 |
| 2026-01-31 | 2.322384 |
| 2026-02-01 | 2.32129 |
| 2026-02-02 | 2.327368 |
| 2026-02-03 | 2.312606 |
| 2026-02-04 | 2.296898 |
| 2026-02-05 | 2.318616 |
| 2026-02-06 | 2.34096 |
| 2026-02-07 | 2.310289 |
| 2026-02-08 | 2.307758 |
| 2026-02-09 | 2.311856 |
| 2026-02-10 | 2.2991 |
| 2026-02-11 | 2.296673 |
| 2026-02-12 | 2.306293 |
| 2026-02-13 | 2.309565 |
| 2026-02-14 | 2.309587 |
| 2026-02-15 | 2.306623 |
| 2026-02-16 | 2.305807 |
| 2026-02-17 | 2.315712 |
| 2026-02-18 | 2.318396 |
| 2026-02-19 | 2.320598 |
| 2026-02-20 | 2.341102 |
| 2026-02-21 | 2.321528 |
| 2026-02-22 | 2.319009 |
| 2026-02-23 | 2.315907 |
| 2026-02-24 | 2.325621 |
| 2026-02-25 | 2.321209 |
| 2026-02-26 | 2.317395 |
| 2026-02-27 | 2.321456 |
| 2026-02-28 | 2.322579 |
| 2026-03-01 | 2.315137 |
| 2026-03-02 | 2.327208 |
| 2026-03-03 | 2.327217 |
| 2026-03-04 | 2.396318 |
| 2026-03-05 | 2.371546 |
| 2026-03-06 | 2.401378 |
| 2026-03-07 | 2.396628 |
| 2026-03-08 | 2.396277 |
| 2026-03-09 | 2.431752 |
| 2026-03-10 | 2.374983 |
| 2026-03-11 | 2.369044 |
| 2026-03-12 | 2.419991 |
| 2026-03-13 | 2.427721 |
| 2026-03-14 | 2.456281 |
| 2026-03-15 | 2.445318 |
| 2026-03-16 | 2.443291 |
| 2026-03-17 | 2.422439 |
| 2026-03-18 | 2.421607 |
| 2026-03-19 | 2.452964 |
| 2026-03-20 | 2.43024 |
| 2026-03-21 | 2.485772 |
| 2026-03-22 | 2.463228 |
| 2026-03-23 | 2.484227 |
| 2026-03-24 | 2.452884 |
| 2026-03-25 | 2.453535 |
| 2026-03-26 | 2.461368 |
| 2026-03-27 | 2.470302 |
| 2026-03-28 | 2.482747 |
| 2026-03-29 | 2.471403 |
| 2026-03-30 | 2.478157 |
| 2026-03-31 | 2.481264 |
| 2026-04-01 | 2.455432 |
| 2026-04-02 | 2.459295 |
| 2026-04-03 | 2.45667 |
| 2026-04-04 | 2.465198 |
| 2026-04-05 | 2.465186 |
| 2026-04-06 | 2.46603 |
| 2026-04-07 | 2.466605 |
| 2026-04-08 | 2.416233 |
| 2026-04-09 | 2.430235 |
| 2026-04-10 | 2.391455 |
| 2026-04-11 | 2.407773 |
| 2026-04-12 | 2.396989 |
| 2026-04-13 | 2.397824 |
| 2026-04-14 | 2.404668 |
| 2026-04-15 | 2.401909 |
| 2026-04-16 | 2.399326 |
| 2026-04-17 | 2.40528 |
| 2026-04-18 | 2.395957 |
| 2026-04-19 | 2.406027 |
| 2026-04-20 | 2.412119 |
| 2026-04-21 | 2.400084 |
| 2026-04-22 | 2.400664 |
| 2026-04-23 | 2.413301 |
| 2026-04-24 | 2.435445 |
| 2026-04-25 | 2.428405 |
| 2026-04-26 | 2.427048 |
| 2026-04-27 | 2.433094 |
| 2026-04-28 | 2.415621 |
| 2026-04-29 | 2.421906 |
| 2026-04-30 | 2.470473 |
| 2026-05-01 | 2.439837 |
| 2026-05-02 | 2.439918 |
| 2026-05-03 | 2.437696 |
| 2026-05-04 | 2.439118 |
| 2026-05-05 | 2.464021 |
| 2026-05-06 | 2.451918 |
| 2026-05-07 | 2.430942 |
| 2026-05-08 | 2.406747 |
| 2026-05-09 | 2.410083 |
| 2026-05-10 | 2.403831 |
| 2026-05-11 | 2.407398 |
| 2026-05-12 | 2.425545 |
| 2026-05-14 | 2.420216 |
| 2026-05-15 | 2.421191 |
| 2026-05-16 | 2.451773 |
| 2026-05-17 | 2.447472 |
| 2026-05-18 | 2.440668 |
| 2026-05-19 | 2.446228 |
| 2026-05-20 | 2.453836 |
| 2026-05-21 | 2.426124 |
| 2026-05-23 | 2.421755 |
| 2026-05-24 | 2.422132 |
| 2026-05-25 | 2.408645 |
| 2026-05-26 | 2.407215 |
| 2026-05-27 | 2.411548 |
| 2026-05-28 | 2.429691 |
| 2026-05-29 | 2.399918 |
| 2026-05-30 | 2.399338 |
| 2026-05-31 | 2.397771 |
| 2026-06-01 | 2.399345 |
| 2026-06-02 | 2.408063 |
| 2026-06-03 | 2.403071 |
| 2026-06-04 | 2.411614 |
| 2026-06-05 | 2.413782 |
| 2026-06-06 | 2.447041 |
| 2026-06-09 | 2.435324 |
| 2026-06-10 | 2.440005 |
| 2026-06-11 | 2.439658 |
| 2026-06-12 | 2.408308 |
| 2026-06-13 | 2.408613 |
| 2026-06-14 | 2.405893 |
| 2026-06-15 | 2.39022 |
| 2026-06-16 | 2.399383 |
| 2026-06-17 | 2.394431 |
| 2026-06-18 | 2.409908 |
| 2026-06-19 | 2.441743 |
| 2026-06-20 | 2.428423 |
| 2026-06-21 | 2.426897 |
| 2026-06-22 | 2.426507 |
| 2026-06-23 | 2.41907 |
| 2026-06-24 | 2.434665 |
| 2026-06-25 | 2.43458 |
| 2026-06-26 | 2.430329 |
| 2026-06-27 | 2.422463 |
| 2026-06-28 | 2.420709 |
| 2026-06-29 | 2.424316 |
| 2026-06-30 | 2.425329 |
| 2026-07-01 | 2.417702 |
| 2026-07-02 | 2.415638 |
| 2026-07-03 | 2.392638 |
| 2026-07-04 | 2.393115 |
| 2026-07-05 | 2.390945 |
| 2026-07-06 | 2.391773 |
| 2026-07-07 | 2.389314 |
| 2026-07-08 | 2.390786 |
| 2026-07-09 | 2.411223 |
| 2026-07-10 | 2.403699 |
| 2026-07-11 | 2.406849 |
| 2026-07-12 | 2.407814 |
| 2026-07-13 | 2.418742 |
| 2026-07-14 | 2.429965 |
| 2026-07-15 | 2.413038 |
| 2026-07-16 | 2.415826 |
| 2026-07-17 | 2.429194 |
| 2026-07-18 | 2.438589 |
| 2026-07-19 | 2.432964 |
| 2026-07-20 | 2.4408 |
| 2026-07-21 | 2.438652 |
| 2026-07-22 | 2.428684 |
| 2026-07-23 | 2.416963 |
| 2026-07-24 | 2.485576 |
| 2026-07-25 | 2.485544 |
| 2026-07-26 | 2.483322 |
| 2026-07-27 | 2.471605 |
| 2026-07-28 | 2.478325 |
| 2026-07-29 | 2.471759 |
| 2026-07-30 | 2.463929 |
| 2026-07-31 | 2.446125 |
| 2026-08-01 | 2.449547 |
| 2026-08-02 | 2.448297 |
| 2026-08-03 | 2.440338 |
| 2026-08-04 | 2.44499 |
| 2026-08-05 | 2.422324 |
| 2026-08-06 | 2.41903 |
| 2026-08-07 | 2.424651 |
| 2026-08-08 | 2.393224 |
| 2026-08-09 | 2.390253 |
| 2026-08-10 | 2.396446 |
| 2026-08-11 | 2.399981 |
| 2026-08-12 | 2.401841 |
| 2026-08-13 | 2.394458 |
| 2026-08-14 | 2.402756 |
| 2026-08-15 | 2.403273 |
| 2026-08-16 | 2.397244 |
| 2026-08-17 | 2.400704 |
| 2026-08-18 | 2.408821 |
| 2026-08-20 | 2.394669 |
| 2026-08-21 | 2.396096 |
| 2026-08-22 | 2.382701 |
| 2026-08-23 | 2.381902 |
| 2026-08-24 | 2.381652 |
| 2026-08-25 | 2.382646 |
| 2026-08-26 | 2.37138 |
| 2026-08-27 | 2.376458 |
| 2026-08-28 | 2.379635 |
| 2026-08-29 | 2.401809 |
| 2026-08-30 | 2.400624 |
| 2026-08-31 | 2.406743 |
| 2026-09-01 | 2.397147 |
| 2026-09-02 | 2.40649 |
| 2026-09-03 | 2.387873 |
| 2026-09-04 | 2.382109 |
| 2026-09-05 | 2.377437 |
| 2026-09-06 | 2.377059 |
| 2026-09-07 | 2.381881 |
| 2026-09-08 | 2.383248 |
| 2026-09-09 | 2.385355 |
| 2026-09-10 | 2.391872 |
| 2026-09-11 | 2.417742 |
| 2026-09-12 | 2.406134 |
| 2026-09-13 | 2.401053 |
| 2026-09-14 | 2.413964 |
| 2026-09-15 | 2.425039 |
| 2026-09-16 | 2.4194 |
| 2026-09-17 | 2.436521 |
| 2026-09-18 | 2.424734 |
| 2026-09-19 | 2.425306 |
| 2026-09-20 | 2.427414 |
| 2026-09-21 | 2.423382 |
| 2026-09-22 | 2.425429 |
| 2026-09-23 | 2.414645 |
| 2026-09-24 | 2.440254 |
| 2026-09-25 | 2.446999 |
| 2026-09-26 | 2.429759 |
| 2026-09-27 | 2.424025 |
| 2026-09-28 | 2.437289 |
| 2026-09-30 | 2.445093 |
| 2026-10-02 | 2.486924 |
| 2026-10-03 | 2.482754 |
| 2026-10-05 | 2.495977 |
| 2026-10-06 | 2.483209 |
| 2026-10-07 | 2.474256 |
| 2026-10-08 | 2.482131 |
| 2026-10-09 | 2.467644 |
| 2026-10-10 | 2.464323 |
| 2026-10-11 | 2.466336 |
| 2026-10-12 | 2.466431 |
| 2026-10-13 | 2.46756 |
| 2026-10-14 | 2.459687 |
| 2026-10-15 | 2.475839 |
| 2026-10-16 | 2.45797 |
| 2026-10-17 | 2.464232 |
| 2026-10-18 | 2.461805 |
| 2026-10-19 | 2.463206 |
| 2026-10-20 | 2.454967 |
| 2026-10-21 | 2.45684 |
| 2026-10-22 | 2.457435 |
| 2026-10-23 | 2.474902 |
| 2026-10-24 | 2.486595 |
| 2026-10-25 | 2.483045 |
High
2.6767
Low
2.2660
Average
2.4571
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/NAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=NAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=NAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=NAD").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/NAD API questions
How do I get the CNY/NAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=NAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/NAD rate in rates.NAD.
How far back does CNY/NAD historical data go?
Daily CNY/NAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/NAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.