CNY to MZN exchange rate API
Yuan Renminbi to Mozambique Metical · quoted 2026-10-31
9.5941
▲ +6.83% over 2Y
1 CNY = 9.5941 MZN · 1 MZN = 0.10423 CNY · Get this rate via the API
1 CNY buys 9.5941 MZN as of 2026-10-31, so 1 MZN buys 0.10423 CNY. Over the last 2 years, CNY/MZN traded between 8.6745 and 9.5995, averaged 9.0852 and rose 6.83%. The API holds daily CNY/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-31 | 8.98074 |
| 2024-11-01 | 8.986789 |
| 2024-11-02 | 8.936509 |
| 2024-11-03 | 9.021004 |
| 2024-11-04 | 9.007438 |
| 2024-11-05 | 8.996502 |
| 2024-11-06 | 8.901845 |
| 2024-11-07 | 8.93241 |
| 2024-11-08 | 8.913192 |
| 2024-11-09 | 8.864605 |
| 2024-11-10 | 8.947515 |
| 2024-11-11 | 8.872439 |
| 2024-11-12 | 8.837091 |
| 2024-11-13 | 8.864454 |
| 2024-11-14 | 8.825901 |
| 2024-11-15 | 8.841837 |
| 2024-11-16 | 8.800927 |
| 2024-11-17 | 8.902067 |
| 2024-11-18 | 8.821679 |
| 2024-11-19 | 8.825857 |
| 2024-11-20 | 8.819822 |
| 2024-11-21 | 8.827198 |
| 2024-11-22 | 8.81809 |
| 2024-11-23 | 8.781677 |
| 2024-11-24 | 8.855022 |
| 2024-11-25 | 8.814718 |
| 2024-11-26 | 8.816816 |
| 2024-11-27 | 8.814853 |
| 2024-11-28 | 8.81752 |
| 2024-11-29 | 8.817229 |
| 2024-11-30 | 8.787066 |
| 2024-12-01 | 8.876793 |
| 2024-12-02 | 8.782205 |
| 2024-12-03 | 8.771162 |
| 2024-12-04 | 8.788516 |
| 2024-12-05 | 8.795793 |
| 2024-12-06 | 8.79856 |
| 2024-12-07 | 8.75148 |
| 2024-12-08 | 8.841545 |
| 2024-12-09 | 8.797389 |
| 2024-12-10 | 8.809386 |
| 2024-12-11 | 8.797004 |
| 2024-12-12 | 8.782661 |
| 2024-12-13 | 8.783438 |
| 2024-12-14 | 8.745495 |
| 2024-12-15 | 8.828027 |
| 2024-12-16 | 8.773231 |
| 2024-12-17 | 8.773245 |
| 2024-12-18 | 8.770784 |
| 2024-12-19 | 8.757277 |
| 2024-12-20 | 8.868409 |
| 2024-12-21 | 8.723793 |
| 2024-12-22 | 8.829557 |
| 2024-12-23 | 8.755383 |
| 2024-12-24 | 8.759173 |
| 2024-12-25 | 8.810461 |
| 2024-12-26 | 8.866618 |
| 2024-12-27 | 8.755243 |
| 2024-12-28 | 8.713936 |
| 2024-12-29 | 8.813532 |
| 2024-12-30 | 8.755381 |
| 2024-12-31 | 8.745306 |
| 2025-01-01 | 8.826971 |
| 2025-01-02 | 8.754958 |
| 2025-01-03 | 8.732609 |
| 2025-01-04 | 8.687308 |
| 2025-01-05 | 8.778959 |
| 2025-01-06 | 8.734558 |
| 2025-01-07 | 8.723034 |
| 2025-01-08 | 8.716789 |
| 2025-01-09 | 8.710207 |
| 2025-01-10 | 8.716946 |
| 2025-01-11 | 8.674451 |
| 2025-01-12 | 8.76282 |
| 2025-01-13 | 8.706755 |
| 2025-01-14 | 8.716792 |
| 2025-01-15 | 8.716985 |
| 2025-01-16 | 8.716567 |
| 2025-01-17 | 8.719322 |
| 2025-01-18 | 8.682876 |
| 2025-01-19 | 8.756367 |
| 2025-01-20 | 8.738695 |
| 2025-01-21 | 8.773173 |
| 2025-01-22 | 8.793724 |
| 2025-01-23 | 8.768032 |
| 2025-01-24 | 8.817805 |
| 2025-01-25 | 8.780424 |
| 2025-01-26 | 8.889112 |
| 2025-01-27 | 8.818972 |
| 2025-01-28 | 8.818569 |
| 2025-01-29 | 8.812952 |
| 2025-01-30 | 8.813131 |
| 2025-01-31 | 8.813031 |
| 2025-02-01 | 8.769528 |
| 2025-02-02 | 8.897356 |
| 2025-02-03 | 8.813252 |
| 2025-02-04 | 8.813058 |
| 2025-02-05 | 8.787002 |
| 2025-02-06 | 8.758946 |
| 2025-02-07 | 8.756566 |
| 2025-02-08 | 8.727784 |
| 2025-02-09 | 8.816309 |
| 2025-02-10 | 8.738918 |
| 2025-02-11 | 8.741545 |
| 2025-02-12 | 8.740852 |
| 2025-02-13 | 8.754758 |
| 2025-02-14 | 8.791192 |
| 2025-02-15 | 8.769491 |
| 2025-02-16 | 8.870032 |
| 2025-02-17 | 8.796571 |
| 2025-02-18 | 8.774929 |
| 2025-02-19 | 8.77009 |
| 2025-02-20 | 8.801322 |
| 2025-02-21 | 8.804293 |
| 2025-02-22 | 8.773222 |
| 2025-02-23 | 8.853388 |
| 2025-02-24 | 8.805952 |
| 2025-02-25 | 8.797842 |
| 2025-02-26 | 8.803318 |
| 2025-02-27 | 8.792002 |
| 2025-02-28 | 8.77702 |
| 2025-03-01 | 8.730458 |
| 2025-03-02 | 8.82287 |
| 2025-03-03 | 8.763034 |
| 2025-03-04 | 8.802909 |
| 2025-03-05 | 8.794804 |
| 2025-03-06 | 8.81203 |
| 2025-03-07 | 8.812553 |
| 2025-03-08 | 8.793534 |
| 2025-03-09 | 8.896057 |
| 2025-03-10 | 8.791398 |
| 2025-03-11 | 8.831638 |
| 2025-03-12 | 8.820021 |
| 2025-03-13 | 8.814128 |
| 2025-03-14 | 8.826047 |
| 2025-03-15 | 8.78496 |
| 2025-03-16 | 8.920847 |
| 2025-03-17 | 8.809812 |
| 2025-03-18 | 8.839899 |
| 2025-03-19 | 8.835721 |
| 2025-03-20 | 8.81372 |
| 2025-03-21 | 8.801255 |
| 2025-03-22 | 8.772808 |
| 2025-03-23 | 8.89906 |
| 2025-03-25 | 8.801471 |
| 2025-03-26 | 8.79274 |
| 2025-03-27 | 8.792311 |
| 2025-03-28 | 8.792136 |
| 2025-03-29 | 8.754522 |
| 2025-03-30 | 8.873621 |
| 2025-03-31 | 8.766056 |
| 2025-04-01 | 8.787511 |
| 2025-04-02 | 8.785763 |
| 2025-04-03 | 8.760042 |
| 2025-04-04 | 8.772313 |
| 2025-04-05 | 8.733261 |
| 2025-04-06 | 8.842571 |
| 2025-04-07 | 8.739498 |
| 2025-04-08 | 8.705325 |
| 2025-04-09 | 8.693187 |
| 2025-04-10 | 8.725454 |
| 2025-04-11 | 8.752994 |
| 2025-04-12 | 8.715801 |
| 2025-04-13 | 8.828151 |
| 2025-04-14 | 8.736359 |
| 2025-04-15 | 8.732622 |
| 2025-04-16 | 8.743199 |
| 2025-04-17 | 8.752572 |
| 2025-04-18 | 8.856289 |
| 2025-04-19 | 8.727086 |
| 2025-04-20 | 8.825306 |
| 2025-04-21 | 8.849649 |
| 2025-04-22 | 8.729523 |
| 2025-04-23 | 8.764949 |
| 2025-04-24 | 8.764145 |
| 2025-04-25 | 8.765322 |
| 2025-04-26 | 8.724343 |
| 2025-04-27 | 8.842999 |
| 2025-04-28 | 8.732565 |
| 2025-04-29 | 8.769641 |
| 2025-04-30 | 8.791898 |
| 2025-05-01 | 8.901059 |
| 2025-05-02 | 8.777962 |
| 2025-05-03 | 8.746242 |
| 2025-05-04 | 8.854343 |
| 2025-05-05 | 8.784104 |
| 2025-05-06 | 8.842784 |
| 2025-05-08 | 8.826577 |
| 2025-05-09 | 8.823261 |
| 2025-05-10 | 8.800381 |
| 2025-05-11 | 8.882535 |
| 2025-05-12 | 8.863455 |
| 2025-05-13 | 8.870715 |
| 2025-05-14 | 8.867319 |
| 2025-05-15 | 8.857134 |
| 2025-05-17 | 8.826466 |
| 2025-05-18 | 8.928009 |
| 2025-05-19 | 8.858352 |
| 2025-05-20 | 8.848975 |
| 2025-05-21 | 8.868091 |
| 2025-05-22 | 8.866805 |
| 2025-05-23 | 8.891771 |
| 2025-05-24 | 8.863224 |
| 2025-05-25 | 8.951462 |
| 2025-05-26 | 8.889464 |
| 2025-05-27 | 8.878792 |
| 2025-05-28 | 8.871141 |
| 2025-05-29 | 8.885724 |
| 2025-05-30 | 8.878302 |
| 2025-05-31 | 8.83356 |
| 2025-06-01 | 8.913381 |
| 2025-06-02 | 8.873723 |
| 2025-06-03 | 8.887527 |
| 2025-06-04 | 8.88689 |
| 2025-06-05 | 8.898555 |
| 2025-06-06 | 8.892342 |
| 2025-06-07 | 8.84088 |
| 2025-06-08 | 8.94011 |
| 2025-06-09 | 8.88729 |
| 2025-06-10 | 8.891337 |
| 2025-06-11 | 8.887583 |
| 2025-06-12 | 8.900999 |
| 2025-06-13 | 8.894231 |
| 2025-06-14 | 8.856904 |
| 2025-06-15 | 8.957128 |
| 2025-06-16 | 8.883151 |
| 2025-06-17 | 8.894517 |
| 2025-06-18 | 8.886791 |
| 2025-06-19 | 8.888947 |
| 2025-06-20 | 8.895025 |
| 2025-06-21 | 8.857451 |
| 2025-06-22 | 8.949889 |
| 2025-06-23 | 8.890316 |
| 2025-06-24 | 8.889382 |
| 2025-06-25 | 8.903843 |
| 2025-06-26 | 8.909483 |
| 2025-06-27 | 8.902383 |
| 2025-06-28 | 8.876565 |
| 2025-06-29 | 8.960537 |
| 2025-06-30 | 8.917103 |
| 2025-07-01 | 8.911513 |
| 2025-07-02 | 8.910928 |
| 2025-07-03 | 8.919633 |
| 2025-07-04 | 8.913832 |
| 2025-07-05 | 8.873592 |
| 2025-07-06 | 9.003742 |
| 2025-07-07 | 8.904365 |
| 2025-07-08 | 8.905861 |
| 2025-07-09 | 8.897179 |
| 2025-07-10 | 8.903858 |
| 2025-07-11 | 8.91274 |
| 2025-07-12 | 8.878404 |
| 2025-07-13 | 8.981491 |
| 2025-07-14 | 8.913889 |
| 2025-07-15 | 8.904731 |
| 2025-07-16 | 8.896957 |
| 2025-07-17 | 8.884201 |
| 2025-07-18 | 8.899013 |
| 2025-07-19 | 8.864391 |
| 2025-07-20 | 8.975708 |
| 2025-07-21 | 8.900235 |
| 2025-07-22 | 8.901671 |
| 2025-07-23 | 8.921129 |
| 2025-07-24 | 8.92018 |
| 2025-07-25 | 8.905728 |
| 2025-07-26 | 8.878601 |
| 2025-07-27 | 8.975661 |
| 2025-07-28 | 8.899685 |
| 2025-07-29 | 8.896572 |
| 2025-07-30 | 8.894809 |
| 2025-07-31 | 8.877959 |
| 2025-08-01 | 8.858455 |
| 2025-08-02 | 8.825987 |
| 2025-08-03 | 8.940113 |
| 2025-08-04 | 8.902555 |
| 2025-08-05 | 8.879131 |
| 2025-08-06 | 8.891011 |
| 2025-08-07 | 8.897511 |
| 2025-08-08 | 8.892606 |
| 2025-08-09 | 8.864108 |
| 2025-08-10 | 8.978344 |
| 2025-08-11 | 8.891179 |
| 2025-08-12 | 8.879657 |
| 2025-08-13 | 8.904114 |
| 2025-08-14 | 8.904426 |
| 2025-08-15 | 8.889576 |
| 2025-08-16 | 8.896557 |
| 2025-08-17 | 8.948015 |
| 2025-08-18 | 8.894269 |
| 2025-08-19 | 8.898502 |
| 2025-08-20 | 8.902151 |
| 2025-08-21 | 8.895745 |
| 2025-08-22 | 8.894555 |
| 2025-08-23 | 8.917724 |
| 2025-08-24 | 8.900121 |
| 2025-08-25 | 8.923188 |
| 2025-08-26 | 8.922932 |
| 2025-08-27 | 8.916892 |
| 2025-08-28 | 8.953766 |
| 2025-08-29 | 8.949732 |
| 2025-08-30 | 8.951407 |
| 2025-08-31 | 9.020771 |
| 2025-09-01 | 8.953987 |
| 2025-09-02 | 9.054449 |
| 2025-09-03 | 8.930177 |
| 2025-09-04 | 8.94732 |
| 2025-09-05 | 8.94999 |
| 2025-09-06 | 8.936754 |
| 2025-09-07 | 9.023304 |
| 2025-09-08 | 8.957492 |
| 2025-09-09 | 8.97165 |
| 2025-09-10 | 8.96947 |
| 2025-09-11 | 8.967461 |
| 2025-09-13 | 8.970643 |
| 2025-09-14 | 9.029054 |
| 2025-09-15 | 8.970962 |
| 2025-09-16 | 8.98062 |
| 2025-09-17 | 8.993042 |
| 2025-09-18 | 8.992745 |
| 2025-09-19 | 8.980294 |
| 2025-09-20 | 8.937331 |
| 2025-09-21 | 9.063286 |
| 2025-09-22 | 8.983446 |
| 2025-09-23 | 8.983426 |
| 2025-09-24 | 8.960117 |
| 2025-09-25 | 8.963027 |
| 2025-09-26 | 8.95258 |
| 2025-09-27 | 8.954957 |
| 2025-09-28 | 9.036709 |
| 2025-09-29 | 8.973344 |
| 2025-09-30 | 8.975256 |
| 2025-10-01 | 8.975296 |
| 2025-10-02 | 8.975028 |
| 2025-10-03 | 8.969509 |
| 2025-10-04 | 8.954233 |
| 2025-10-05 | 8.958756 |
| 2025-10-06 | 8.975537 |
| 2025-10-07 | 8.964143 |
| 2025-10-08 | 8.97526 |
| 2025-10-09 | 8.971301 |
| 2025-10-10 | 8.970942 |
| 2025-10-11 | 8.942536 |
| 2025-10-12 | 8.942619 |
| 2025-10-13 | 8.959389 |
| 2025-10-14 | 8.949939 |
| 2025-10-15 | 8.966386 |
| 2025-10-16 | 8.967417 |
| 2025-10-17 | 8.971925 |
| 2025-10-18 | 8.96757 |
| 2025-10-19 | 8.944883 |
| 2025-10-20 | 8.969849 |
| 2025-10-21 | 8.96881 |
| 2025-10-22 | 8.964659 |
| 2025-10-23 | 8.964858 |
| 2025-10-24 | 8.971716 |
| 2025-10-25 | 8.952477 |
| 2025-10-26 | 8.958349 |
| 2025-10-27 | 8.989442 |
| 2025-10-28 | 8.997547 |
| 2025-10-29 | 9.000764 |
| 2025-10-30 | 8.978134 |
| 2025-10-31 | 8.968686 |
| 2025-11-01 | 8.978626 |
| 2025-11-02 | 8.962815 |
| 2025-11-03 | 8.96746 |
| 2025-11-04 | 8.957724 |
| 2025-11-05 | 8.961764 |
| 2025-11-06 | 8.972617 |
| 2025-11-07 | 8.973621 |
| 2025-11-08 | 8.972703 |
| 2025-11-09 | 8.954624 |
| 2025-11-10 | 8.970016 |
| 2025-11-11 | 8.973463 |
| 2025-11-12 | 8.978607 |
| 2025-11-13 | 9.003799 |
| 2025-11-14 | 9.00535 |
| 2025-11-15 | 9.003546 |
| 2025-11-16 | 8.987662 |
| 2025-11-17 | 8.991039 |
| 2025-11-18 | 8.97766 |
| 2025-11-19 | 8.986318 |
| 2025-11-20 | 8.982267 |
| 2025-11-21 | 8.987798 |
| 2025-11-22 | 9.012893 |
| 2025-11-23 | 8.965846 |
| 2025-11-24 | 9.013782 |
| 2025-11-25 | 9.008509 |
| 2025-11-26 | 9.026185 |
| 2025-11-27 | 9.021283 |
| 2025-11-28 | 9.031466 |
| 2025-11-29 | 9.027738 |
| 2025-11-30 | 9.017053 |
| 2025-12-01 | 9.036864 |
| 2025-12-02 | 9.033875 |
| 2025-12-03 | 9.045972 |
| 2025-12-04 | 9.032504 |
| 2025-12-05 | 9.028824 |
| 2025-12-06 | 9.038628 |
| 2025-12-07 | 9.023671 |
| 2025-12-08 | 9.041425 |
| 2025-12-09 | 9.044722 |
| 2025-12-11 | 9.053408 |
| 2025-12-12 | 9.068955 |
| 2025-12-13 | 9.054624 |
| 2025-12-14 | 9.039275 |
| 2025-12-15 | 9.066651 |
| 2025-12-16 | 9.06257 |
| 2025-12-17 | 9.071857 |
| 2025-12-18 | 9.074284 |
| 2025-12-19 | 9.075084 |
| 2025-12-20 | 9.075417 |
| 2025-12-21 | 9.062522 |
| 2025-12-22 | 9.081144 |
| 2025-12-23 | 9.091605 |
| 2025-12-24 | 9.10922 |
| 2025-12-25 | 9.110458 |
| 2025-12-26 | 9.097614 |
| 2025-12-27 | 9.08572 |
| 2025-12-28 | 9.100139 |
| 2025-12-29 | 9.11873 |
| 2025-12-30 | 9.137893 |
| 2025-12-31 | 9.126652 |
| 2026-01-01 | 9.128707 |
| 2026-01-02 | 9.12996 |
| 2026-01-03 | 9.126204 |
| 2026-01-04 | 9.126468 |
| 2026-01-05 | 9.147853 |
| 2026-01-06 | 9.148611 |
| 2026-01-07 | 9.139807 |
| 2026-01-08 | 9.1519 |
| 2026-01-09 | 9.15069 |
| 2026-01-10 | 9.157982 |
| 2026-01-11 | 9.142645 |
| 2026-01-12 | 9.164409 |
| 2026-01-13 | 9.159932 |
| 2026-01-14 | 9.15189 |
| 2026-01-15 | 9.170932 |
| 2026-01-16 | 9.159692 |
| 2026-01-17 | 9.150541 |
| 2026-01-18 | 9.152164 |
| 2026-01-19 | 9.17563 |
| 2026-01-20 | 9.181772 |
| 2026-01-21 | 9.175783 |
| 2026-01-22 | 9.158179 |
| 2026-01-23 | 9.175349 |
| 2026-01-24 | 9.175077 |
| 2026-01-25 | 9.162848 |
| 2026-01-26 | 9.165142 |
| 2026-01-27 | 9.163761 |
| 2026-01-28 | 9.170255 |
| 2026-01-29 | 9.18644 |
| 2026-01-30 | 9.181613 |
| 2026-01-31 | 9.173501 |
| 2026-02-01 | 9.15279 |
| 2026-02-02 | 9.18923 |
| 2026-02-03 | 9.19903 |
| 2026-02-04 | 9.19477 |
| 2026-02-05 | 9.200154 |
| 2026-02-06 | 9.200317 |
| 2026-02-07 | 9.165502 |
| 2026-02-08 | 9.186079 |
| 2026-02-09 | 9.220046 |
| 2026-02-10 | 9.23639 |
| 2026-02-11 | 9.222639 |
| 2026-02-12 | 9.259009 |
| 2026-02-13 | 9.240857 |
| 2026-02-14 | 9.243538 |
| 2026-02-15 | 9.239606 |
| 2026-02-16 | 9.240855 |
| 2026-02-17 | 9.244287 |
| 2026-02-18 | 9.242413 |
| 2026-02-19 | 9.243008 |
| 2026-02-20 | 9.228135 |
| 2026-02-21 | 9.243921 |
| 2026-02-22 | 9.242631 |
| 2026-02-23 | 9.243808 |
| 2026-02-24 | 9.269304 |
| 2026-02-25 | 9.278957 |
| 2026-02-26 | 9.335338 |
| 2026-02-27 | 9.307456 |
| 2026-02-28 | 9.318528 |
| 2026-03-01 | 9.308623 |
| 2026-03-02 | 9.286577 |
| 2026-03-03 | 9.234906 |
| 2026-03-04 | 9.258625 |
| 2026-03-05 | 9.253909 |
| 2026-03-06 | 9.24248 |
| 2026-03-07 | 9.233688 |
| 2026-03-08 | 9.246773 |
| 2026-03-09 | 9.212952 |
| 2026-03-10 | 9.278621 |
| 2026-03-11 | 9.287014 |
| 2026-03-12 | 9.297003 |
| 2026-03-13 | 9.259866 |
| 2026-03-14 | 9.244467 |
| 2026-03-15 | 9.240386 |
| 2026-03-16 | 9.246812 |
| 2026-03-17 | 9.270381 |
| 2026-03-18 | 9.265054 |
| 2026-03-19 | 9.253027 |
| 2026-03-20 | 9.253689 |
| 2026-03-21 | 9.234331 |
| 2026-03-22 | 9.255938 |
| 2026-03-23 | 9.265914 |
| 2026-03-24 | 9.237629 |
| 2026-03-25 | 9.244756 |
| 2026-03-26 | 9.235192 |
| 2026-03-27 | 9.226822 |
| 2026-03-28 | 9.25228 |
| 2026-03-29 | 9.234814 |
| 2026-03-30 | 9.232414 |
| 2026-03-31 | 9.270468 |
| 2026-04-01 | 9.282795 |
| 2026-04-02 | 9.250719 |
| 2026-04-03 | 9.254483 |
| 2026-04-04 | 9.235958 |
| 2026-04-05 | 9.271486 |
| 2026-04-06 | 9.271556 |
| 2026-04-07 | 9.296858 |
| 2026-04-08 | 9.336864 |
| 2026-04-09 | 9.358148 |
| 2026-04-10 | 9.365352 |
| 2026-04-11 | 9.36731 |
| 2026-04-12 | 9.358394 |
| 2026-04-13 | 9.361606 |
| 2026-04-14 | 9.382533 |
| 2026-04-15 | 9.376001 |
| 2026-04-16 | 9.375848 |
| 2026-04-17 | 9.374367 |
| 2026-04-18 | 9.380665 |
| 2026-04-19 | 9.372383 |
| 2026-04-20 | 9.380755 |
| 2026-04-21 | 9.38329 |
| 2026-04-22 | 9.372542 |
| 2026-04-23 | 9.350425 |
| 2026-04-24 | 9.346426 |
| 2026-04-25 | 9.348673 |
| 2026-04-26 | 9.343447 |
| 2026-04-27 | 9.366661 |
| 2026-04-28 | 9.34347 |
| 2026-04-29 | 9.352431 |
| 2026-04-30 | 9.35823 |
| 2026-05-01 | 9.35905 |
| 2026-05-02 | 9.358726 |
| 2026-05-03 | 9.350201 |
| 2026-05-04 | 9.355507 |
| 2026-05-05 | 9.356969 |
| 2026-05-06 | 9.381415 |
| 2026-05-07 | 9.395953 |
| 2026-05-08 | 9.395874 |
| 2026-05-09 | 9.397548 |
| 2026-05-10 | 9.389472 |
| 2026-05-11 | 9.40334 |
| 2026-05-12 | 9.395986 |
| 2026-05-14 | 9.411682 |
| 2026-05-15 | 9.383891 |
| 2026-05-16 | 9.379707 |
| 2026-05-17 | 9.360111 |
| 2026-05-18 | 9.396758 |
| 2026-05-19 | 9.384275 |
| 2026-05-20 | 9.383093 |
| 2026-05-21 | 9.389279 |
| 2026-05-23 | 9.391972 |
| 2026-05-24 | 9.373871 |
| 2026-05-25 | 9.405919 |
| 2026-05-26 | 9.403386 |
| 2026-05-27 | 9.409627 |
| 2026-05-28 | 9.411721 |
| 2026-05-29 | 9.430562 |
| 2026-05-30 | 9.432089 |
| 2026-05-31 | 9.434295 |
| 2026-06-01 | 9.431011 |
| 2026-06-02 | 9.437889 |
| 2026-06-03 | 9.428221 |
| 2026-06-04 | 9.428049 |
| 2026-06-05 | 9.439504 |
| 2026-06-06 | 9.434063 |
| 2026-06-09 | 9.429298 |
| 2026-06-10 | 9.418716 |
| 2026-06-11 | 9.416564 |
| 2026-06-12 | 9.437518 |
| 2026-06-13 | 9.43996 |
| 2026-06-14 | 9.436773 |
| 2026-06-15 | 9.448821 |
| 2026-06-16 | 9.437293 |
| 2026-06-17 | 9.448555 |
| 2026-06-18 | 9.426519 |
| 2026-06-19 | 9.433588 |
| 2026-06-20 | 9.432833 |
| 2026-06-21 | 9.401102 |
| 2026-06-22 | 9.426415 |
| 2026-06-23 | 9.412039 |
| 2026-06-24 | 9.373194 |
| 2026-06-25 | 9.388385 |
| 2026-06-26 | 9.394806 |
| 2026-06-27 | 9.391001 |
| 2026-06-28 | 9.386394 |
| 2026-06-29 | 9.399265 |
| 2026-06-30 | 9.412095 |
| 2026-07-01 | 9.399857 |
| 2026-07-02 | 9.411902 |
| 2026-07-03 | 9.405612 |
| 2026-07-04 | 9.420224 |
| 2026-07-05 | 9.387687 |
| 2026-07-06 | 9.398066 |
| 2026-07-07 | 9.401456 |
| 2026-07-08 | 9.385042 |
| 2026-07-09 | 9.391024 |
| 2026-07-10 | 9.421004 |
| 2026-07-11 | 9.412107 |
| 2026-07-12 | 9.417249 |
| 2026-07-13 | 9.412554 |
| 2026-07-14 | 9.395371 |
| 2026-07-15 | 9.42112 |
| 2026-07-16 | 9.430527 |
| 2026-07-17 | 9.417152 |
| 2026-07-18 | 9.418776 |
| 2026-07-19 | 9.416823 |
| 2026-07-20 | 9.428883 |
| 2026-07-21 | 9.428139 |
| 2026-07-22 | 9.412473 |
| 2026-07-23 | 9.42822 |
| 2026-07-24 | 9.390863 |
| 2026-07-25 | 9.407386 |
| 2026-07-26 | 9.420425 |
| 2026-07-27 | 9.434889 |
| 2026-07-28 | 9.425305 |
| 2026-07-29 | 9.432937 |
| 2026-07-30 | 9.425101 |
| 2026-07-31 | 9.451826 |
| 2026-08-01 | 9.449129 |
| 2026-08-02 | 9.440982 |
| 2026-08-03 | 9.45103 |
| 2026-08-04 | 9.445515 |
| 2026-08-05 | 9.457119 |
| 2026-08-06 | 9.451017 |
| 2026-08-07 | 9.458902 |
| 2026-08-08 | 9.457542 |
| 2026-08-09 | 9.458769 |
| 2026-08-10 | 9.461099 |
| 2026-08-11 | 9.462107 |
| 2026-08-12 | 9.464201 |
| 2026-08-13 | 9.467362 |
| 2026-08-14 | 9.45388 |
| 2026-08-15 | 9.472511 |
| 2026-08-16 | 9.444906 |
| 2026-08-17 | 9.476994 |
| 2026-08-18 | 9.471076 |
| 2026-08-20 | 9.49114 |
| 2026-08-21 | 9.496583 |
| 2026-08-22 | 9.494463 |
| 2026-08-23 | 9.494989 |
| 2026-08-24 | 9.493534 |
| 2026-08-25 | 9.49586 |
| 2026-08-26 | 9.495753 |
| 2026-08-27 | 9.51764 |
| 2026-08-28 | 9.502481 |
| 2026-08-29 | 9.485236 |
| 2026-08-30 | 9.487346 |
| 2026-08-31 | 9.496523 |
| 2026-09-01 | 9.494368 |
| 2026-09-02 | 9.492845 |
| 2026-09-03 | 9.493224 |
| 2026-09-04 | 9.508331 |
| 2026-09-05 | 9.506633 |
| 2026-09-06 | 9.507362 |
| 2026-09-07 | 9.509585 |
| 2026-09-08 | 9.510573 |
| 2026-09-09 | 9.508367 |
| 2026-09-10 | 9.516725 |
| 2026-09-11 | 9.515381 |
| 2026-09-12 | 9.518039 |
| 2026-09-13 | 9.498542 |
| 2026-09-14 | 9.512204 |
| 2026-09-15 | 9.50499 |
| 2026-09-16 | 9.521592 |
| 2026-09-17 | 9.507444 |
| 2026-09-18 | 9.542217 |
| 2026-09-19 | 9.524785 |
| 2026-09-20 | 9.528331 |
| 2026-09-21 | 9.531932 |
| 2026-09-22 | 9.523032 |
| 2026-09-23 | 9.515595 |
| 2026-09-24 | 9.508801 |
| 2026-09-25 | 9.513363 |
| 2026-09-26 | 9.509354 |
| 2026-09-27 | 9.503584 |
| 2026-09-28 | 9.512494 |
| 2026-09-30 | 9.526723 |
| 2026-10-02 | 9.521377 |
| 2026-10-03 | 9.519901 |
| 2026-10-05 | 9.520764 |
| 2026-10-06 | 9.520235 |
| 2026-10-07 | 9.525869 |
| 2026-10-08 | 9.527424 |
| 2026-10-09 | 9.536722 |
| 2026-10-10 | 9.543291 |
| 2026-10-11 | 9.526146 |
| 2026-10-12 | 9.534871 |
| 2026-10-13 | 9.501207 |
| 2026-10-14 | 9.49541 |
| 2026-10-15 | 9.533152 |
| 2026-10-16 | 9.551814 |
| 2026-10-17 | 9.546741 |
| 2026-10-18 | 9.545017 |
| 2026-10-19 | 9.555751 |
| 2026-10-20 | 9.562438 |
| 2026-10-21 | 9.567207 |
| 2026-10-22 | 9.563689 |
| 2026-10-23 | 9.574836 |
| 2026-10-24 | 9.566804 |
| 2026-10-25 | 9.567143 |
| 2026-10-26 | 9.572419 |
| 2026-10-27 | 9.573644 |
| 2026-10-28 | 9.575357 |
| 2026-10-29 | 9.586753 |
| 2026-10-30 | 9.599529 |
| 2026-10-31 | 9.594083 |
High
9.5995
Low
8.6745
Average
9.0852
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/MZN API questions
How do I get the CNY/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/MZN rate in rates.MZN.
How far back does CNY/MZN historical data go?
Daily CNY/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.