CNY to MYR exchange rate API
Yuan Renminbi to Malaysian Ringgit · quoted 2026-10-31
0.60968
▼ +0.92% over 2Y
1 CNY = 0.60968 MYR · 1 MYR = 1.6402 CNY · Get this rate via the API
1 CNY buys 0.60968 MYR as of 2026-10-31, so 1 MYR buys 1.6402 CNY. Over the last 2 years, CNY/MYR traded between 0.56321 and 0.63118, averaged 0.59575 and fell 0.92%. The API holds daily CNY/MYR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 0.615372 |
| 2024-11-01 | 0.615738 |
| 2024-11-02 | 0.615043 |
| 2024-11-03 | 0.622135 |
| 2024-11-04 | 0.616289 |
| 2024-11-05 | 0.611756 |
| 2024-11-06 | 0.613383 |
| 2024-11-07 | 0.615508 |
| 2024-11-08 | 0.611241 |
| 2024-11-09 | 0.61179 |
| 2024-11-10 | 0.61998 |
| 2024-11-11 | 0.612247 |
| 2024-11-12 | 0.61394 |
| 2024-11-13 | 0.616996 |
| 2024-11-14 | 0.618786 |
| 2024-11-15 | 0.618509 |
| 2024-11-16 | 0.618715 |
| 2024-11-17 | 0.628123 |
| 2024-11-18 | 0.618481 |
| 2024-11-19 | 0.617866 |
| 2024-11-20 | 0.617133 |
| 2024-11-21 | 0.616752 |
| 2024-11-22 | 0.616448 |
| 2024-11-23 | 0.616664 |
| 2024-11-24 | 0.623817 |
| 2024-11-25 | 0.614643 |
| 2024-11-26 | 0.614987 |
| 2024-11-27 | 0.612781 |
| 2024-11-28 | 0.613588 |
| 2024-11-29 | 0.613827 |
| 2024-11-30 | 0.614086 |
| 2024-12-01 | 0.623319 |
| 2024-12-02 | 0.613064 |
| 2024-12-03 | 0.613521 |
| 2024-12-04 | 0.612387 |
| 2024-12-05 | 0.609399 |
| 2024-12-06 | 0.608481 |
| 2024-12-07 | 0.607812 |
| 2024-12-08 | 0.617337 |
| 2024-12-09 | 0.609131 |
| 2024-12-10 | 0.610498 |
| 2024-12-11 | 0.610314 |
| 2024-12-12 | 0.610302 |
| 2024-12-13 | 0.61175 |
| 2024-12-14 | 0.611764 |
| 2024-12-15 | 0.621075 |
| 2024-12-16 | 0.611302 |
| 2024-12-17 | 0.613164 |
| 2024-12-18 | 0.61359 |
| 2024-12-19 | 0.617403 |
| 2024-12-20 | 0.631175 |
| 2024-12-21 | 0.61796 |
| 2024-12-22 | 0.628086 |
| 2024-12-23 | 0.615138 |
| 2024-12-24 | 0.61498 |
| 2024-12-25 | 0.618794 |
| 2024-12-26 | 0.622165 |
| 2024-12-27 | 0.612585 |
| 2024-12-28 | 0.613035 |
| 2024-12-29 | 0.620674 |
| 2024-12-30 | 0.611695 |
| 2024-12-31 | 0.612582 |
| 2025-01-01 | 0.617758 |
| 2025-01-02 | 0.613541 |
| 2025-01-03 | 0.614904 |
| 2025-01-04 | 0.614924 |
| 2025-01-05 | 0.621165 |
| 2025-01-06 | 0.616538 |
| 2025-01-07 | 0.612526 |
| 2025-01-08 | 0.614124 |
| 2025-01-09 | 0.614137 |
| 2025-01-10 | 0.613327 |
| 2025-01-11 | 0.613429 |
| 2025-01-12 | 0.620623 |
| 2025-01-13 | 0.615118 |
| 2025-01-14 | 0.614501 |
| 2025-01-15 | 0.613652 |
| 2025-01-16 | 0.61412 |
| 2025-01-17 | 0.61482 |
| 2025-01-18 | 0.614859 |
| 2025-01-19 | 0.621577 |
| 2025-01-20 | 0.614468 |
| 2025-01-21 | 0.61441 |
| 2025-01-22 | 0.610472 |
| 2025-01-23 | 0.609727 |
| 2025-01-24 | 0.604037 |
| 2025-01-25 | 0.606277 |
| 2025-01-26 | 0.611862 |
| 2025-01-27 | 0.604225 |
| 2025-01-28 | 0.606207 |
| 2025-01-29 | 0.605823 |
| 2025-01-30 | 0.605811 |
| 2025-01-31 | 0.614372 |
| 2025-02-01 | 0.61443 |
| 2025-02-02 | 0.624071 |
| 2025-02-03 | 0.617127 |
| 2025-02-04 | 0.612852 |
| 2025-02-05 | 0.608084 |
| 2025-02-06 | 0.60848 |
| 2025-02-07 | 0.60917 |
| 2025-02-08 | 0.609191 |
| 2025-02-09 | 0.616338 |
| 2025-02-10 | 0.611844 |
| 2025-02-11 | 0.611717 |
| 2025-02-12 | 0.611578 |
| 2025-02-13 | 0.610509 |
| 2025-02-14 | 0.610315 |
| 2025-02-15 | 0.611436 |
| 2025-02-16 | 0.618664 |
| 2025-02-17 | 0.610483 |
| 2025-02-18 | 0.610628 |
| 2025-02-19 | 0.609639 |
| 2025-02-20 | 0.61026 |
| 2025-02-21 | 0.608957 |
| 2025-02-22 | 0.609591 |
| 2025-02-23 | 0.616749 |
| 2025-02-24 | 0.608337 |
| 2025-02-25 | 0.609414 |
| 2025-02-26 | 0.610141 |
| 2025-02-27 | 0.611675 |
| 2025-02-28 | 0.613061 |
| 2025-03-01 | 0.611756 |
| 2025-03-02 | 0.620672 |
| 2025-03-03 | 0.612687 |
| 2025-03-04 | 0.615461 |
| 2025-03-05 | 0.609835 |
| 2025-03-06 | 0.610873 |
| 2025-03-07 | 0.61015 |
| 2025-03-08 | 0.61022 |
| 2025-03-09 | 0.615501 |
| 2025-03-10 | 0.609428 |
| 2025-03-11 | 0.610105 |
| 2025-03-12 | 0.611683 |
| 2025-03-13 | 0.612334 |
| 2025-03-14 | 0.61427 |
| 2025-03-15 | 0.614032 |
| 2025-03-16 | 0.62195 |
| 2025-03-17 | 0.614487 |
| 2025-03-18 | 0.61504 |
| 2025-03-19 | 0.613548 |
| 2025-03-20 | 0.610937 |
| 2025-03-21 | 0.609936 |
| 2025-03-22 | 0.610189 |
| 2025-03-23 | 0.617097 |
| 2025-03-24 | 0.611287 |
| 2025-03-25 | 0.611166 |
| 2025-03-26 | 0.60965 |
| 2025-03-27 | 0.60992 |
| 2025-03-28 | 0.610771 |
| 2025-03-29 | 0.610363 |
| 2025-03-30 | 0.61861 |
| 2025-03-31 | 0.611815 |
| 2025-04-01 | 0.61037 |
| 2025-04-02 | 0.612729 |
| 2025-04-03 | 0.609164 |
| 2025-04-04 | 0.609304 |
| 2025-04-05 | 0.608846 |
| 2025-04-06 | 0.616582 |
| 2025-04-07 | 0.612962 |
| 2025-04-08 | 0.611953 |
| 2025-04-09 | 0.611709 |
| 2025-04-10 | 0.610251 |
| 2025-04-11 | 0.605875 |
| 2025-04-12 | 0.606233 |
| 2025-04-13 | 0.61396 |
| 2025-04-14 | 0.603742 |
| 2025-04-15 | 0.60402 |
| 2025-04-16 | 0.603669 |
| 2025-04-17 | 0.603968 |
| 2025-04-18 | 0.611522 |
| 2025-04-19 | 0.603648 |
| 2025-04-20 | 0.611411 |
| 2025-04-21 | 0.610403 |
| 2025-04-22 | 0.600471 |
| 2025-04-23 | 0.602447 |
| 2025-04-24 | 0.599903 |
| 2025-04-25 | 0.600147 |
| 2025-04-26 | 0.600464 |
| 2025-04-27 | 0.607415 |
| 2025-04-28 | 0.597833 |
| 2025-04-29 | 0.595019 |
| 2025-04-30 | 0.593864 |
| 2025-05-01 | 0.60169 |
| 2025-05-02 | 0.586064 |
| 2025-05-03 | 0.58557 |
| 2025-05-04 | 0.592625 |
| 2025-05-05 | 0.577613 |
| 2025-05-06 | 0.586443 |
| 2025-05-07 | 0.58669 |
| 2025-05-08 | 0.591482 |
| 2025-05-09 | 0.593469 |
| 2025-05-10 | 0.592712 |
| 2025-05-11 | 0.599839 |
| 2025-05-12 | 0.596532 |
| 2025-05-13 | 0.600242 |
| 2025-05-14 | 0.59544 |
| 2025-05-15 | 0.593905 |
| 2025-05-16 | 0.596275 |
| 2025-05-17 | 0.595747 |
| 2025-05-18 | 0.60249 |
| 2025-05-19 | 0.594952 |
| 2025-05-20 | 0.595472 |
| 2025-05-21 | 0.592777 |
| 2025-05-22 | 0.593369 |
| 2025-05-23 | 0.588876 |
| 2025-05-24 | 0.589213 |
| 2025-05-25 | 0.594867 |
| 2025-05-26 | 0.587028 |
| 2025-05-27 | 0.589139 |
| 2025-05-28 | 0.587381 |
| 2025-05-29 | 0.590396 |
| 2025-05-30 | 0.591644 |
| 2025-05-31 | 0.591241 |
| 2025-06-01 | 0.596563 |
| 2025-06-02 | 0.591201 |
| 2025-06-03 | 0.590584 |
| 2025-06-04 | 0.590798 |
| 2025-06-05 | 0.589198 |
| 2025-06-06 | 0.58903 |
| 2025-06-07 | 0.587964 |
| 2025-06-08 | 0.595083 |
| 2025-06-09 | 0.589275 |
| 2025-06-10 | 0.589514 |
| 2025-06-11 | 0.58958 |
| 2025-06-12 | 0.58819 |
| 2025-06-13 | 0.591108 |
| 2025-06-14 | 0.591253 |
| 2025-06-15 | 0.598007 |
| 2025-06-16 | 0.590599 |
| 2025-06-17 | 0.591062 |
| 2025-06-18 | 0.59131 |
| 2025-06-19 | 0.592707 |
| 2025-06-20 | 0.592524 |
| 2025-06-21 | 0.592604 |
| 2025-06-22 | 0.599246 |
| 2025-06-23 | 0.597656 |
| 2025-06-24 | 0.591626 |
| 2025-06-25 | 0.59077 |
| 2025-06-26 | 0.589754 |
| 2025-06-27 | 0.589666 |
| 2025-06-28 | 0.589564 |
| 2025-06-29 | 0.595255 |
| 2025-06-30 | 0.587888 |
| 2025-07-01 | 0.586068 |
| 2025-07-02 | 0.589878 |
| 2025-07-03 | 0.589674 |
| 2025-07-04 | 0.589298 |
| 2025-07-05 | 0.589251 |
| 2025-07-06 | 0.595983 |
| 2025-07-07 | 0.590386 |
| 2025-07-08 | 0.591154 |
| 2025-07-09 | 0.591977 |
| 2025-07-10 | 0.592 |
| 2025-07-11 | 0.593281 |
| 2025-07-12 | 0.594225 |
| 2025-07-13 | 0.599771 |
| 2025-07-14 | 0.593328 |
| 2025-07-15 | 0.591385 |
| 2025-07-16 | 0.591172 |
| 2025-07-17 | 0.591291 |
| 2025-07-18 | 0.591045 |
| 2025-07-19 | 0.591271 |
| 2025-07-20 | 0.598142 |
| 2025-07-21 | 0.59021 |
| 2025-07-22 | 0.589754 |
| 2025-07-23 | 0.590416 |
| 2025-07-24 | 0.588968 |
| 2025-07-25 | 0.588879 |
| 2025-07-26 | 0.589288 |
| 2025-07-27 | 0.595976 |
| 2025-07-28 | 0.589773 |
| 2025-07-29 | 0.589963 |
| 2025-07-30 | 0.590386 |
| 2025-07-31 | 0.592798 |
| 2025-08-01 | 0.593132 |
| 2025-08-02 | 0.593024 |
| 2025-08-03 | 0.600754 |
| 2025-08-04 | 0.590495 |
| 2025-08-05 | 0.588183 |
| 2025-08-06 | 0.588669 |
| 2025-08-07 | 0.589756 |
| 2025-08-08 | 0.590221 |
| 2025-08-09 | 0.590183 |
| 2025-08-10 | 0.597271 |
| 2025-08-11 | 0.589245 |
| 2025-08-12 | 0.588676 |
| 2025-08-13 | 0.586455 |
| 2025-08-14 | 0.587468 |
| 2025-08-15 | 0.58685 |
| 2025-08-16 | 0.586674 |
| 2025-08-17 | 0.5918 |
| 2025-08-18 | 0.588188 |
| 2025-08-19 | 0.588307 |
| 2025-08-20 | 0.588895 |
| 2025-08-21 | 0.588518 |
| 2025-08-22 | 0.588878 |
| 2025-08-23 | 0.589889 |
| 2025-08-24 | 0.589918 |
| 2025-08-25 | 0.587929 |
| 2025-08-26 | 0.58897 |
| 2025-08-27 | 0.591325 |
| 2025-08-28 | 0.591333 |
| 2025-08-29 | 0.592327 |
| 2025-08-30 | 0.592471 |
| 2025-08-31 | 0.598196 |
| 2025-09-01 | 0.592191 |
| 2025-09-02 | 0.601362 |
| 2025-09-03 | 0.591619 |
| 2025-09-04 | 0.591681 |
| 2025-09-05 | 0.591934 |
| 2025-09-06 | 0.592247 |
| 2025-09-07 | 0.598309 |
| 2025-09-08 | 0.591528 |
| 2025-09-09 | 0.590602 |
| 2025-09-10 | 0.591758 |
| 2025-09-11 | 0.592586 |
| 2025-09-12 | 0.590383 |
| 2025-09-13 | 0.590229 |
| 2025-09-14 | 0.595496 |
| 2025-09-15 | 0.59044 |
| 2025-09-16 | 0.590977 |
| 2025-09-17 | 0.58958 |
| 2025-09-18 | 0.590523 |
| 2025-09-19 | 0.591222 |
| 2025-09-20 | 0.591112 |
| 2025-09-21 | 0.598024 |
| 2025-09-22 | 0.590896 |
| 2025-09-23 | 0.590361 |
| 2025-09-24 | 0.590707 |
| 2025-09-25 | 0.591019 |
| 2025-09-26 | 0.591455 |
| 2025-09-27 | 0.591871 |
| 2025-09-28 | 0.599179 |
| 2025-09-29 | 0.591888 |
| 2025-09-30 | 0.591116 |
| 2025-10-01 | 0.590978 |
| 2025-10-02 | 0.590693 |
| 2025-10-03 | 0.59105 |
| 2025-10-04 | 0.591164 |
| 2025-10-05 | 0.591895 |
| 2025-10-06 | 0.592035 |
| 2025-10-07 | 0.591954 |
| 2025-10-08 | 0.59242 |
| 2025-10-09 | 0.591936 |
| 2025-10-10 | 0.593164 |
| 2025-10-11 | 0.592473 |
| 2025-10-12 | 0.59286 |
| 2025-10-13 | 0.592769 |
| 2025-10-14 | 0.592437 |
| 2025-10-15 | 0.593844 |
| 2025-10-16 | 0.59326 |
| 2025-10-17 | 0.593345 |
| 2025-10-18 | 0.593174 |
| 2025-10-19 | 0.593776 |
| 2025-10-20 | 0.59325 |
| 2025-10-21 | 0.594074 |
| 2025-10-22 | 0.591128 |
| 2025-10-23 | 0.593597 |
| 2025-10-24 | 0.592907 |
| 2025-10-25 | 0.592976 |
| 2025-10-26 | 0.593694 |
| 2025-10-27 | 0.592329 |
| 2025-10-28 | 0.591083 |
| 2025-10-29 | 0.589971 |
| 2025-10-30 | 0.590361 |
| 2025-10-31 | 0.588518 |
| 2025-11-01 | 0.589126 |
| 2025-11-02 | 0.589502 |
| 2025-11-03 | 0.589764 |
| 2025-11-04 | 0.58909 |
| 2025-11-05 | 0.588108 |
| 2025-11-06 | 0.587548 |
| 2025-11-07 | 0.586451 |
| 2025-11-08 | 0.586308 |
| 2025-11-09 | 0.587138 |
| 2025-11-10 | 0.584325 |
| 2025-11-11 | 0.581441 |
| 2025-11-12 | 0.58125 |
| 2025-11-13 | 0.581867 |
| 2025-11-14 | 0.58236 |
| 2025-11-15 | 0.582191 |
| 2025-11-16 | 0.582884 |
| 2025-11-17 | 0.583885 |
| 2025-11-18 | 0.58562 |
| 2025-11-19 | 0.583652 |
| 2025-11-20 | 0.584289 |
| 2025-11-21 | 0.583554 |
| 2025-11-22 | 0.587791 |
| 2025-11-23 | 0.584995 |
| 2025-11-24 | 0.583016 |
| 2025-11-25 | 0.583517 |
| 2025-11-26 | 0.584218 |
| 2025-11-27 | 0.583333 |
| 2025-11-28 | 0.584046 |
| 2025-11-29 | 0.584011 |
| 2025-11-30 | 0.585087 |
| 2025-12-01 | 0.584156 |
| 2025-12-02 | 0.584428 |
| 2025-12-03 | 0.583673 |
| 2025-12-04 | 0.58148 |
| 2025-12-05 | 0.581455 |
| 2025-12-06 | 0.581322 |
| 2025-12-07 | 0.582594 |
| 2025-12-08 | 0.581915 |
| 2025-12-09 | 0.582505 |
| 2025-12-10 | 0.583082 |
| 2025-12-11 | 0.582319 |
| 2025-12-12 | 0.581241 |
| 2025-12-13 | 0.580815 |
| 2025-12-14 | 0.581225 |
| 2025-12-15 | 0.580737 |
| 2025-12-16 | 0.580139 |
| 2025-12-17 | 0.580423 |
| 2025-12-18 | 0.580292 |
| 2025-12-19 | 0.579033 |
| 2025-12-20 | 0.579192 |
| 2025-12-21 | 0.579955 |
| 2025-12-22 | 0.579503 |
| 2025-12-23 | 0.578247 |
| 2025-12-24 | 0.576663 |
| 2025-12-25 | 0.577131 |
| 2025-12-26 | 0.577844 |
| 2025-12-27 | 0.577511 |
| 2025-12-28 | 0.578783 |
| 2025-12-29 | 0.579465 |
| 2025-12-30 | 0.578731 |
| 2025-12-31 | 0.579635 |
| 2026-01-01 | 0.579834 |
| 2026-01-02 | 0.579666 |
| 2026-01-03 | 0.579145 |
| 2026-01-04 | 0.580919 |
| 2026-01-05 | 0.583003 |
| 2026-01-06 | 0.579433 |
| 2026-01-07 | 0.580449 |
| 2026-01-08 | 0.58187 |
| 2026-01-09 | 0.583407 |
| 2026-01-10 | 0.586591 |
| 2026-01-11 | 0.584759 |
| 2026-01-12 | 0.582602 |
| 2026-01-13 | 0.581666 |
| 2026-01-14 | 0.580489 |
| 2026-01-15 | 0.582184 |
| 2026-01-16 | 0.582163 |
| 2026-01-17 | 0.582141 |
| 2026-01-18 | 0.583151 |
| 2026-01-19 | 0.582336 |
| 2026-01-20 | 0.582632 |
| 2026-01-21 | 0.581144 |
| 2026-01-22 | 0.579147 |
| 2026-01-23 | 0.57513 |
| 2026-01-24 | 0.575309 |
| 2026-01-25 | 0.576303 |
| 2026-01-26 | 0.57022 |
| 2026-01-27 | 0.568306 |
| 2026-01-28 | 0.564177 |
| 2026-01-29 | 0.565414 |
| 2026-01-30 | 0.56793 |
| 2026-01-31 | 0.566922 |
| 2026-02-01 | 0.568364 |
| 2026-02-02 | 0.567728 |
| 2026-02-03 | 0.566789 |
| 2026-02-04 | 0.566428 |
| 2026-02-05 | 0.568798 |
| 2026-02-06 | 0.568892 |
| 2026-02-07 | 0.56867 |
| 2026-02-08 | 0.569595 |
| 2026-02-09 | 0.568357 |
| 2026-02-10 | 0.567402 |
| 2026-02-11 | 0.568997 |
| 2026-02-12 | 0.565483 |
| 2026-02-13 | 0.5656 |
| 2026-02-14 | 0.565495 |
| 2026-02-15 | 0.566312 |
| 2026-02-16 | 0.564516 |
| 2026-02-17 | 0.564502 |
| 2026-02-18 | 0.564515 |
| 2026-02-19 | 0.565747 |
| 2026-02-20 | 0.564949 |
| 2026-02-21 | 0.564932 |
| 2026-02-22 | 0.565563 |
| 2026-02-23 | 0.563209 |
| 2026-02-24 | 0.565851 |
| 2026-02-25 | 0.566423 |
| 2026-02-26 | 0.568018 |
| 2026-02-27 | 0.567347 |
| 2026-02-28 | 0.567219 |
| 2026-03-01 | 0.567995 |
| 2026-03-02 | 0.570573 |
| 2026-03-03 | 0.571248 |
| 2026-03-04 | 0.571458 |
| 2026-03-05 | 0.57136 |
| 2026-03-06 | 0.5715 |
| 2026-03-07 | 0.571482 |
| 2026-03-08 | 0.572251 |
| 2026-03-09 | 0.572908 |
| 2026-03-10 | 0.57073 |
| 2026-03-11 | 0.570399 |
| 2026-03-12 | 0.5717 |
| 2026-03-13 | 0.571078 |
| 2026-03-14 | 0.571257 |
| 2026-03-15 | 0.571231 |
| 2026-03-16 | 0.569952 |
| 2026-03-17 | 0.568906 |
| 2026-03-18 | 0.568586 |
| 2026-03-19 | 0.570882 |
| 2026-03-20 | 0.571412 |
| 2026-03-21 | 0.572149 |
| 2026-03-22 | 0.571458 |
| 2026-03-23 | 0.571625 |
| 2026-03-24 | 0.573518 |
| 2026-03-25 | 0.574675 |
| 2026-03-26 | 0.577987 |
| 2026-03-27 | 0.580438 |
| 2026-03-28 | 0.567726 |
| 2026-03-29 | 0.581083 |
| 2026-03-30 | 0.582814 |
| 2026-03-31 | 0.586771 |
| 2026-04-01 | 0.585839 |
| 2026-04-02 | 0.585558 |
| 2026-04-03 | 0.585181 |
| 2026-04-04 | 0.585471 |
| 2026-04-05 | 0.586201 |
| 2026-04-06 | 0.58768 |
| 2026-04-07 | 0.587828 |
| 2026-04-08 | 0.582165 |
| 2026-04-09 | 0.58276 |
| 2026-04-10 | 0.580664 |
| 2026-04-11 | 0.580699 |
| 2026-04-12 | 0.581168 |
| 2026-04-13 | 0.581808 |
| 2026-04-14 | 0.579678 |
| 2026-04-15 | 0.579816 |
| 2026-04-16 | 0.579658 |
| 2026-04-17 | 0.579352 |
| 2026-04-18 | 0.579737 |
| 2026-04-19 | 0.580232 |
| 2026-04-20 | 0.579736 |
| 2026-04-21 | 0.579673 |
| 2026-04-22 | 0.579173 |
| 2026-04-23 | 0.579884 |
| 2026-04-24 | 0.579989 |
| 2026-04-25 | 0.579997 |
| 2026-04-26 | 0.580675 |
| 2026-04-27 | 0.57928 |
| 2026-04-28 | 0.577875 |
| 2026-04-29 | 0.5784 |
| 2026-04-30 | 0.581366 |
| 2026-05-01 | 0.582828 |
| 2026-05-02 | 0.581463 |
| 2026-05-03 | 0.582538 |
| 2026-05-04 | 0.578747 |
| 2026-05-05 | 0.580144 |
| 2026-05-06 | 0.57626 |
| 2026-05-07 | 0.574845 |
| 2026-05-08 | 0.576516 |
| 2026-05-09 | 0.576559 |
| 2026-05-10 | 0.577053 |
| 2026-05-11 | 0.577131 |
| 2026-05-12 | 0.579196 |
| 2026-05-13 | 0.578787 |
| 2026-05-14 | 0.57942 |
| 2026-05-15 | 0.580119 |
| 2026-05-16 | 0.580252 |
| 2026-05-17 | 0.581167 |
| 2026-05-18 | 0.584832 |
| 2026-05-19 | 0.584406 |
| 2026-05-20 | 0.583586 |
| 2026-05-21 | 0.582529 |
| 2026-05-22 | 0.583937 |
| 2026-05-23 | 0.583884 |
| 2026-05-24 | 0.58433 |
| 2026-05-25 | 0.582592 |
| 2026-05-26 | 0.584362 |
| 2026-05-27 | 0.584633 |
| 2026-05-28 | 0.586729 |
| 2026-05-29 | 0.58594 |
| 2026-05-30 | 0.586533 |
| 2026-05-31 | 0.586422 |
| 2026-06-01 | 0.586093 |
| 2026-06-02 | 0.586305 |
| 2026-06-03 | 0.590078 |
| 2026-06-04 | 0.592418 |
| 2026-06-05 | 0.595362 |
| 2026-06-06 | 0.595041 |
| 2026-06-07 | 0.594664 |
| 2026-06-08 | 0.600641 |
| 2026-06-09 | 0.599716 |
| 2026-06-10 | 0.600232 |
| 2026-06-11 | 0.600081 |
| 2026-06-12 | 0.600012 |
| 2026-06-13 | 0.600075 |
| 2026-06-14 | 0.600476 |
| 2026-06-15 | 0.599446 |
| 2026-06-16 | 0.602088 |
| 2026-06-17 | 0.601819 |
| 2026-06-18 | 0.60806 |
| 2026-06-19 | 0.611138 |
| 2026-06-20 | 0.611179 |
| 2026-06-21 | 0.61154 |
| 2026-06-22 | 0.612418 |
| 2026-06-23 | 0.610183 |
| 2026-06-24 | 0.607553 |
| 2026-06-25 | 0.60568 |
| 2026-06-26 | 0.601269 |
| 2026-06-27 | 0.60109 |
| 2026-06-28 | 0.601651 |
| 2026-06-29 | 0.59921 |
| 2026-06-30 | 0.602012 |
| 2026-07-01 | 0.602544 |
| 2026-07-02 | 0.600971 |
| 2026-07-03 | 0.600316 |
| 2026-07-04 | 0.600428 |
| 2026-07-05 | 0.601181 |
| 2026-07-06 | 0.601111 |
| 2026-07-07 | 0.599098 |
| 2026-07-08 | 0.599535 |
| 2026-07-09 | 0.599907 |
| 2026-07-10 | 0.600777 |
| 2026-07-11 | 0.60022 |
| 2026-07-12 | 0.601199 |
| 2026-07-13 | 0.600656 |
| 2026-07-14 | 0.601471 |
| 2026-07-15 | 0.601982 |
| 2026-07-16 | 0.601822 |
| 2026-07-17 | 0.604198 |
| 2026-07-18 | 0.604462 |
| 2026-07-19 | 0.604907 |
| 2026-07-20 | 0.60478 |
| 2026-07-21 | 0.604336 |
| 2026-07-22 | 0.603421 |
| 2026-07-23 | 0.603964 |
| 2026-07-24 | 0.604085 |
| 2026-07-25 | 0.603949 |
| 2026-07-26 | 0.604437 |
| 2026-07-27 | 0.603823 |
| 2026-07-28 | 0.604321 |
| 2026-07-29 | 0.604402 |
| 2026-07-30 | 0.604365 |
| 2026-07-31 | 0.605282 |
| 2026-08-01 | 0.604876 |
| 2026-08-02 | 0.605624 |
| 2026-08-03 | 0.606514 |
| 2026-08-04 | 0.605976 |
| 2026-08-05 | 0.60638 |
| 2026-08-06 | 0.605933 |
| 2026-08-07 | 0.60629 |
| 2026-08-08 | 0.606193 |
| 2026-08-09 | 0.606753 |
| 2026-08-10 | 0.60651 |
| 2026-08-11 | 0.606711 |
| 2026-08-12 | 0.60587 |
| 2026-08-13 | 0.606102 |
| 2026-08-14 | 0.606114 |
| 2026-08-15 | 0.606004 |
| 2026-08-16 | 0.606439 |
| 2026-08-17 | 0.602802 |
| 2026-08-18 | 0.602019 |
| 2026-08-19 | 0.602158 |
| 2026-08-20 | 0.601466 |
| 2026-08-21 | 0.60091 |
| 2026-08-22 | 0.600831 |
| 2026-08-23 | 0.601306 |
| 2026-08-24 | 0.601321 |
| 2026-08-25 | 0.60225 |
| 2026-08-26 | 0.59913 |
| 2026-08-27 | 0.600117 |
| 2026-08-28 | 0.599033 |
| 2026-08-29 | 0.598854 |
| 2026-08-30 | 0.598909 |
| 2026-08-31 | 0.599124 |
| 2026-09-01 | 0.600916 |
| 2026-09-02 | 0.601873 |
| 2026-09-03 | 0.601496 |
| 2026-09-04 | 0.602674 |
| 2026-09-05 | 0.602418 |
| 2026-09-06 | 0.603128 |
| 2026-09-07 | 0.602897 |
| 2026-09-08 | 0.60524 |
| 2026-09-09 | 0.606763 |
| 2026-09-10 | 0.606225 |
| 2026-09-11 | 0.606787 |
| 2026-09-12 | 0.606909 |
| 2026-09-13 | 0.60721 |
| 2026-09-14 | 0.607595 |
| 2026-09-15 | 0.608956 |
| 2026-09-16 | 0.609356 |
| 2026-09-17 | 0.61111 |
| 2026-09-18 | 0.60925 |
| 2026-09-19 | 0.609291 |
| 2026-09-20 | 0.609861 |
| 2026-09-21 | 0.608995 |
| 2026-09-22 | 0.608049 |
| 2026-09-23 | 0.608286 |
| 2026-09-24 | 0.608856 |
| 2026-09-25 | 0.606863 |
| 2026-09-26 | 0.606981 |
| 2026-09-27 | 0.607484 |
| 2026-09-28 | 0.608445 |
| 2026-09-29 | 0.608799 |
| 2026-09-30 | 0.608249 |
| 2026-10-01 | 0.609217 |
| 2026-10-02 | 0.609216 |
| 2026-10-03 | 0.609227 |
| 2026-10-04 | 0.610026 |
| 2026-10-05 | 0.609587 |
| 2026-10-06 | 0.609286 |
| 2026-10-07 | 0.609738 |
| 2026-10-08 | 0.610467 |
| 2026-10-09 | 0.610425 |
| 2026-10-10 | 0.610179 |
| 2026-10-11 | 0.610626 |
| 2026-10-12 | 0.610206 |
| 2026-10-13 | 0.610415 |
| 2026-10-14 | 0.609996 |
| 2026-10-15 | 0.61015 |
| 2026-10-16 | 0.610433 |
| 2026-10-17 | 0.610729 |
| 2026-10-18 | 0.610902 |
| 2026-10-19 | 0.611086 |
| 2026-10-20 | 0.61137 |
| 2026-10-21 | 0.611248 |
| 2026-10-22 | 0.611825 |
| 2026-10-23 | 0.612496 |
| 2026-10-24 | 0.612326 |
| 2026-10-25 | 0.61298 |
| 2026-10-26 | 0.612991 |
| 2026-10-27 | 0.613265 |
| 2026-10-28 | 0.611571 |
| 2026-10-29 | 0.609381 |
| 2026-10-30 | 0.609813 |
| 2026-10-31 | 0.609681 |
High
0.63118
Low
0.56321
Average
0.59575
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/MYR API questions
How do I get the CNY/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/MYR rate in rates.MYR.
How far back does CNY/MYR historical data go?
Daily CNY/MYR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.