CNY to MXN exchange rate API
Yuan Renminbi to Mexican Peso · quoted 2026-10-15
2.7530
▲ +0.69% over 2Y
1 CNY = 2.7530 MXN · 1 MXN = 0.36323 CNY · Get this rate via the API
1 CNY buys 2.7530 MXN as of 2026-10-15, so 1 MXN buys 0.36323 CNY. Over the last 2 years, CNY/MXN traded between 2.4691 and 2.9382, averaged 2.6435 and rose 0.69%. The API holds daily CNY/MXN rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-15 | 2.734124 |
| 2024-10-16 | 2.771103 |
| 2024-10-17 | 2.805905 |
| 2024-10-18 | 2.777862 |
| 2024-10-19 | 2.799332 |
| 2024-10-20 | 2.825602 |
| 2024-10-21 | 2.804981 |
| 2024-10-22 | 2.792945 |
| 2024-10-23 | 2.8155 |
| 2024-10-24 | 2.780384 |
| 2024-10-25 | 2.780078 |
| 2024-10-26 | 2.806641 |
| 2024-10-27 | 2.832416 |
| 2024-10-28 | 2.804485 |
| 2024-10-29 | 2.805371 |
| 2024-10-30 | 2.831442 |
| 2024-10-31 | 2.816351 |
| 2024-11-01 | 2.8067 |
| 2024-11-02 | 2.848085 |
| 2024-11-03 | 2.854544 |
| 2024-11-04 | 2.833227 |
| 2024-11-05 | 2.836754 |
| 2024-11-06 | 2.8752 |
| 2024-11-07 | 2.772158 |
| 2024-11-08 | 2.788302 |
| 2024-11-09 | 2.808335 |
| 2024-11-10 | 2.841541 |
| 2024-11-11 | 2.848825 |
| 2024-11-12 | 2.81877 |
| 2024-11-13 | 2.84423 |
| 2024-11-14 | 2.848007 |
| 2024-11-15 | 2.819863 |
| 2024-11-16 | 2.815011 |
| 2024-11-17 | 2.842921 |
| 2024-11-18 | 2.812891 |
| 2024-11-19 | 2.80702 |
| 2024-11-20 | 2.783765 |
| 2024-11-21 | 2.814078 |
| 2024-11-22 | 2.819343 |
| 2024-11-23 | 2.819421 |
| 2024-11-24 | 2.835498 |
| 2024-11-25 | 2.805927 |
| 2024-11-26 | 2.826893 |
| 2024-11-27 | 2.861487 |
| 2024-11-28 | 2.806421 |
| 2024-11-29 | 2.815883 |
| 2024-11-30 | 2.813479 |
| 2024-12-01 | 2.83999 |
| 2024-12-02 | 2.817825 |
| 2024-12-03 | 2.792907 |
| 2024-12-04 | 2.793039 |
| 2024-12-05 | 2.792744 |
| 2024-12-06 | 2.779303 |
| 2024-12-07 | 2.776681 |
| 2024-12-08 | 2.803886 |
| 2024-12-09 | 2.775042 |
| 2024-12-10 | 2.780443 |
| 2024-12-11 | 2.782109 |
| 2024-12-12 | 2.774124 |
| 2024-12-13 | 2.776604 |
| 2024-12-14 | 2.766851 |
| 2024-12-15 | 2.792601 |
| 2024-12-16 | 2.767809 |
| 2024-12-17 | 2.764281 |
| 2024-12-18 | 2.764644 |
| 2024-12-19 | 2.785982 |
| 2024-12-20 | 2.806566 |
| 2024-12-21 | 2.752287 |
| 2024-12-22 | 2.781178 |
| 2024-12-23 | 2.76913 |
| 2024-12-24 | 2.762153 |
| 2024-12-25 | 2.779367 |
| 2024-12-26 | 2.799477 |
| 2024-12-27 | 2.776103 |
| 2024-12-28 | 2.785266 |
| 2024-12-29 | 2.814381 |
| 2024-12-30 | 2.792022 |
| 2024-12-31 | 2.841823 |
| 2025-01-01 | 2.877558 |
| 2025-01-02 | 2.845509 |
| 2025-01-03 | 2.817144 |
| 2025-01-04 | 2.81839 |
| 2025-01-05 | 2.841197 |
| 2025-01-06 | 2.77859 |
| 2025-01-07 | 2.77622 |
| 2025-01-08 | 2.785899 |
| 2025-01-09 | 2.792728 |
| 2025-01-10 | 2.796563 |
| 2025-01-11 | 2.825494 |
| 2025-01-12 | 2.852334 |
| 2025-01-13 | 2.832689 |
| 2025-01-14 | 2.813801 |
| 2025-01-15 | 2.792822 |
| 2025-01-16 | 2.812656 |
| 2025-01-17 | 2.83797 |
| 2025-01-18 | 2.838474 |
| 2025-01-19 | 2.861838 |
| 2025-01-20 | 2.854317 |
| 2025-01-21 | 2.848216 |
| 2025-01-22 | 2.829112 |
| 2025-01-23 | 2.80845 |
| 2025-01-24 | 2.794218 |
| 2025-01-25 | 2.798339 |
| 2025-01-26 | 2.836951 |
| 2025-01-27 | 2.829109 |
| 2025-01-28 | 2.852086 |
| 2025-01-29 | 2.824792 |
| 2025-01-30 | 2.83089 |
| 2025-01-31 | 2.849793 |
| 2025-02-01 | 2.851534 |
| 2025-02-02 | 2.938231 |
| 2025-02-03 | 2.886886 |
| 2025-02-04 | 2.819769 |
| 2025-02-05 | 2.833555 |
| 2025-02-06 | 2.830223 |
| 2025-02-07 | 2.813906 |
| 2025-02-08 | 2.82183 |
| 2025-02-09 | 2.850947 |
| 2025-02-10 | 2.816871 |
| 2025-02-11 | 2.821421 |
| 2025-02-12 | 2.812399 |
| 2025-02-13 | 2.827637 |
| 2025-02-14 | 2.799359 |
| 2025-02-15 | 2.799528 |
| 2025-02-16 | 2.827688 |
| 2025-02-17 | 2.806904 |
| 2025-02-18 | 2.786354 |
| 2025-02-19 | 2.788244 |
| 2025-02-20 | 2.804741 |
| 2025-02-21 | 2.801338 |
| 2025-02-22 | 2.81775 |
| 2025-02-23 | 2.840438 |
| 2025-02-24 | 2.816365 |
| 2025-02-25 | 2.820032 |
| 2025-02-26 | 2.820164 |
| 2025-02-27 | 2.804537 |
| 2025-02-28 | 2.800018 |
| 2025-03-01 | 2.818698 |
| 2025-03-02 | 2.85064 |
| 2025-03-03 | 2.808696 |
| 2025-03-04 | 2.863941 |
| 2025-03-05 | 2.833485 |
| 2025-03-06 | 2.815085 |
| 2025-03-07 | 2.806609 |
| 2025-03-08 | 2.799057 |
| 2025-03-09 | 2.821641 |
| 2025-03-10 | 2.783035 |
| 2025-03-11 | 2.814453 |
| 2025-03-12 | 2.794795 |
| 2025-03-13 | 2.781369 |
| 2025-03-14 | 2.760282 |
| 2025-03-15 | 2.753481 |
| 2025-03-16 | 2.783553 |
| 2025-03-17 | 2.749508 |
| 2025-03-18 | 2.775241 |
| 2025-03-19 | 2.757571 |
| 2025-03-20 | 2.790306 |
| 2025-03-21 | 2.79492 |
| 2025-03-22 | 2.792152 |
| 2025-03-23 | 2.817617 |
| 2025-03-24 | 2.780736 |
| 2025-03-25 | 2.755979 |
| 2025-03-26 | 2.762123 |
| 2025-03-27 | 2.793175 |
| 2025-03-28 | 2.800382 |
| 2025-03-29 | 2.805667 |
| 2025-03-30 | 2.837144 |
| 2025-03-31 | 2.812613 |
| 2025-04-01 | 2.822608 |
| 2025-04-02 | 2.800914 |
| 2025-04-03 | 2.746326 |
| 2025-04-04 | 2.7992 |
| 2025-04-05 | 2.805905 |
| 2025-04-06 | 2.845295 |
| 2025-04-07 | 2.829168 |
| 2025-04-08 | 2.797147 |
| 2025-04-09 | 2.852917 |
| 2025-04-10 | 2.790798 |
| 2025-04-11 | 2.791992 |
| 2025-04-12 | 2.787102 |
| 2025-04-13 | 2.809914 |
| 2025-04-14 | 2.76119 |
| 2025-04-15 | 2.742983 |
| 2025-04-16 | 2.739082 |
| 2025-04-17 | 2.729155 |
| 2025-04-18 | 2.735537 |
| 2025-04-19 | 2.701138 |
| 2025-04-20 | 2.721761 |
| 2025-04-21 | 2.736349 |
| 2025-04-22 | 2.687867 |
| 2025-04-23 | 2.683301 |
| 2025-04-24 | 2.68744 |
| 2025-04-25 | 2.692593 |
| 2025-04-26 | 2.676681 |
| 2025-04-27 | 2.704938 |
| 2025-04-28 | 2.674693 |
| 2025-04-29 | 2.695375 |
| 2025-04-30 | 2.686755 |
| 2025-05-01 | 2.735863 |
| 2025-05-02 | 2.707586 |
| 2025-05-03 | 2.69232 |
| 2025-05-04 | 2.722396 |
| 2025-05-05 | 2.69374 |
| 2025-05-06 | 2.731571 |
| 2025-05-07 | 2.717065 |
| 2025-05-08 | 2.704283 |
| 2025-05-09 | 2.693912 |
| 2025-05-10 | 2.685696 |
| 2025-05-11 | 2.712464 |
| 2025-05-12 | 2.712721 |
| 2025-05-13 | 2.718461 |
| 2025-05-14 | 2.689333 |
| 2025-05-15 | 2.682337 |
| 2025-05-16 | 2.704831 |
| 2025-05-17 | 2.700017 |
| 2025-05-18 | 2.725416 |
| 2025-05-19 | 2.697901 |
| 2025-05-20 | 2.670589 |
| 2025-05-21 | 2.680453 |
| 2025-05-22 | 2.69357 |
| 2025-05-23 | 2.691478 |
| 2025-05-24 | 2.678664 |
| 2025-05-25 | 2.700177 |
| 2025-05-26 | 2.670505 |
| 2025-05-27 | 2.675874 |
| 2025-05-28 | 2.682526 |
| 2025-05-29 | 2.698815 |
| 2025-05-30 | 2.681744 |
| 2025-05-31 | 2.700601 |
| 2025-06-01 | 2.716786 |
| 2025-06-02 | 2.676746 |
| 2025-06-03 | 2.676849 |
| 2025-06-04 | 2.67179 |
| 2025-06-05 | 2.677421 |
| 2025-06-06 | 2.662742 |
| 2025-06-07 | 2.657512 |
| 2025-06-08 | 2.684082 |
| 2025-06-09 | 2.654369 |
| 2025-06-10 | 2.649552 |
| 2025-06-11 | 2.644611 |
| 2025-06-12 | 2.633165 |
| 2025-06-13 | 2.646368 |
| 2025-06-14 | 2.63947 |
| 2025-06-15 | 2.662212 |
| 2025-06-16 | 2.633631 |
| 2025-06-17 | 2.635243 |
| 2025-06-18 | 2.636207 |
| 2025-06-19 | 2.653922 |
| 2025-06-20 | 2.652856 |
| 2025-06-21 | 2.67152 |
| 2025-06-22 | 2.705854 |
| 2025-06-23 | 2.678998 |
| 2025-06-24 | 2.653936 |
| 2025-06-25 | 2.648203 |
| 2025-06-26 | 2.631656 |
| 2025-06-27 | 2.630052 |
| 2025-06-28 | 2.624306 |
| 2025-06-29 | 2.644696 |
| 2025-06-30 | 2.630689 |
| 2025-07-01 | 2.608472 |
| 2025-07-02 | 2.614737 |
| 2025-07-03 | 2.623961 |
| 2025-07-04 | 2.602408 |
| 2025-07-05 | 2.601777 |
| 2025-07-06 | 2.623672 |
| 2025-07-07 | 2.61158 |
| 2025-07-08 | 2.599707 |
| 2025-07-09 | 2.58993 |
| 2025-07-10 | 2.599928 |
| 2025-07-11 | 2.61406 |
| 2025-07-12 | 2.599183 |
| 2025-07-13 | 2.627995 |
| 2025-07-14 | 2.606719 |
| 2025-07-15 | 2.607687 |
| 2025-07-16 | 2.619729 |
| 2025-07-17 | 2.618925 |
| 2025-07-18 | 2.608002 |
| 2025-07-19 | 2.6092 |
| 2025-07-20 | 2.635362 |
| 2025-07-21 | 2.601103 |
| 2025-07-22 | 2.600154 |
| 2025-07-23 | 2.605852 |
| 2025-07-24 | 2.593366 |
| 2025-07-25 | 2.589617 |
| 2025-07-26 | 2.587918 |
| 2025-07-27 | 2.612868 |
| 2025-07-28 | 2.597177 |
| 2025-07-29 | 2.620817 |
| 2025-07-30 | 2.611562 |
| 2025-07-31 | 2.616332 |
| 2025-08-01 | 2.628284 |
| 2025-08-02 | 2.614685 |
| 2025-08-03 | 2.64517 |
| 2025-08-04 | 2.626366 |
| 2025-08-05 | 2.62872 |
| 2025-08-06 | 2.60721 |
| 2025-08-07 | 2.595666 |
| 2025-08-08 | 2.589158 |
| 2025-08-09 | 2.582453 |
| 2025-08-10 | 2.609867 |
| 2025-08-11 | 2.591485 |
| 2025-08-12 | 2.598218 |
| 2025-08-13 | 2.584313 |
| 2025-08-14 | 2.605661 |
| 2025-08-15 | 2.61134 |
| 2025-08-16 | 2.616124 |
| 2025-08-17 | 2.626653 |
| 2025-08-18 | 2.620551 |
| 2025-08-19 | 2.618451 |
| 2025-08-20 | 2.616165 |
| 2025-08-21 | 2.613139 |
| 2025-08-22 | 2.60785 |
| 2025-08-23 | 2.592589 |
| 2025-08-24 | 2.595447 |
| 2025-08-25 | 2.604546 |
| 2025-08-26 | 2.6043 |
| 2025-08-27 | 2.615149 |
| 2025-08-28 | 2.609504 |
| 2025-08-29 | 2.620828 |
| 2025-08-30 | 2.617143 |
| 2025-08-31 | 2.636965 |
| 2025-09-01 | 2.608356 |
| 2025-09-02 | 2.651693 |
| 2025-09-03 | 2.617716 |
| 2025-09-04 | 2.628727 |
| 2025-09-05 | 2.617386 |
| 2025-09-06 | 2.623865 |
| 2025-09-07 | 2.644499 |
| 2025-09-08 | 2.617048 |
| 2025-09-09 | 2.615268 |
| 2025-09-10 | 2.615143 |
| 2025-09-11 | 2.616249 |
| 2025-09-12 | 2.595739 |
| 2025-09-13 | 2.589351 |
| 2025-09-14 | 2.609471 |
| 2025-09-15 | 2.585798 |
| 2025-09-16 | 2.578871 |
| 2025-09-17 | 2.574941 |
| 2025-09-18 | 2.565693 |
| 2025-09-19 | 2.589833 |
| 2025-09-20 | 2.585386 |
| 2025-09-21 | 2.611785 |
| 2025-09-22 | 2.586134 |
| 2025-09-23 | 2.578604 |
| 2025-09-24 | 2.582078 |
| 2025-09-25 | 2.588927 |
| 2025-09-26 | 2.589823 |
| 2025-09-27 | 2.573579 |
| 2025-09-28 | 2.600551 |
| 2025-09-29 | 2.575154 |
| 2025-09-30 | 2.575803 |
| 2025-10-01 | 2.565436 |
| 2025-10-02 | 2.580297 |
| 2025-10-03 | 2.585484 |
| 2025-10-04 | 2.584147 |
| 2025-10-05 | 2.580163 |
| 2025-10-06 | 2.586767 |
| 2025-10-07 | 2.579734 |
| 2025-10-08 | 2.582998 |
| 2025-10-09 | 2.571803 |
| 2025-10-10 | 2.579766 |
| 2025-10-11 | 2.609464 |
| 2025-10-12 | 2.59395 |
| 2025-10-13 | 2.595253 |
| 2025-10-14 | 2.605542 |
| 2025-10-15 | 2.58986 |
| 2025-10-16 | 2.587069 |
| 2025-10-17 | 2.584908 |
| 2025-10-18 | 2.578294 |
| 2025-10-19 | 2.578371 |
| 2025-10-20 | 2.581795 |
| 2025-10-21 | 2.590056 |
| 2025-10-22 | 2.582348 |
| 2025-10-23 | 2.585449 |
| 2025-10-24 | 2.584093 |
| 2025-10-25 | 2.591919 |
| 2025-10-26 | 2.584433 |
| 2025-10-27 | 2.587784 |
| 2025-10-28 | 2.597283 |
| 2025-10-29 | 2.598191 |
| 2025-10-30 | 2.614385 |
| 2025-10-31 | 2.606251 |
| 2025-11-01 | 2.609936 |
| 2025-11-02 | 2.604542 |
| 2025-11-03 | 2.599217 |
| 2025-11-04 | 2.613383 |
| 2025-11-05 | 2.616726 |
| 2025-11-06 | 2.608739 |
| 2025-11-07 | 2.606651 |
| 2025-11-08 | 2.589405 |
| 2025-11-09 | 2.588509 |
| 2025-11-10 | 2.58492 |
| 2025-11-11 | 2.579972 |
| 2025-11-12 | 2.568966 |
| 2025-11-13 | 2.574311 |
| 2025-11-14 | 2.589281 |
| 2025-11-15 | 2.578546 |
| 2025-11-16 | 2.57626 |
| 2025-11-17 | 2.579504 |
| 2025-11-18 | 2.593872 |
| 2025-11-19 | 2.577532 |
| 2025-11-20 | 2.582495 |
| 2025-11-21 | 2.595213 |
| 2025-11-22 | 2.60718 |
| 2025-11-23 | 2.597969 |
| 2025-11-24 | 2.595444 |
| 2025-11-25 | 2.603494 |
| 2025-11-26 | 2.594517 |
| 2025-11-27 | 2.590096 |
| 2025-11-28 | 2.592599 |
| 2025-11-29 | 2.585777 |
| 2025-11-30 | 2.586361 |
| 2025-12-01 | 2.584667 |
| 2025-12-02 | 2.589542 |
| 2025-12-03 | 2.583892 |
| 2025-12-04 | 2.583686 |
| 2025-12-05 | 2.57384 |
| 2025-12-06 | 2.570317 |
| 2025-12-07 | 2.570284 |
| 2025-12-08 | 2.57332 |
| 2025-12-09 | 2.587261 |
| 2025-12-10 | 2.577666 |
| 2025-12-11 | 2.575449 |
| 2025-12-12 | 2.556797 |
| 2025-12-13 | 2.552035 |
| 2025-12-14 | 2.552008 |
| 2025-12-15 | 2.551458 |
| 2025-12-16 | 2.550669 |
| 2025-12-17 | 2.553343 |
| 2025-12-18 | 2.556636 |
| 2025-12-19 | 2.558564 |
| 2025-12-20 | 2.561561 |
| 2025-12-21 | 2.557811 |
| 2025-12-22 | 2.558233 |
| 2025-12-23 | 2.553197 |
| 2025-12-24 | 2.55222 |
| 2025-12-25 | 2.557201 |
| 2025-12-26 | 2.553984 |
| 2025-12-27 | 2.555372 |
| 2025-12-28 | 2.552539 |
| 2025-12-29 | 2.559462 |
| 2025-12-30 | 2.56894 |
| 2025-12-31 | 2.567163 |
| 2026-01-01 | 2.574388 |
| 2026-01-02 | 2.565161 |
| 2026-01-03 | 2.556573 |
| 2026-01-04 | 2.562412 |
| 2026-01-05 | 2.578205 |
| 2026-01-06 | 2.57108 |
| 2026-01-07 | 2.571953 |
| 2026-01-08 | 2.572951 |
| 2026-01-09 | 2.581918 |
| 2026-01-10 | 2.576099 |
| 2026-01-11 | 2.571805 |
| 2026-01-12 | 2.56743 |
| 2026-01-13 | 2.565835 |
| 2026-01-14 | 2.554162 |
| 2026-01-15 | 2.553168 |
| 2026-01-16 | 2.536008 |
| 2026-01-17 | 2.52873 |
| 2026-01-18 | 2.529415 |
| 2026-01-19 | 2.53175 |
| 2026-01-20 | 2.532568 |
| 2026-01-21 | 2.509816 |
| 2026-01-22 | 2.506527 |
| 2026-01-23 | 2.504536 |
| 2026-01-24 | 2.492787 |
| 2026-01-25 | 2.490176 |
| 2026-01-26 | 2.500558 |
| 2026-01-27 | 2.487259 |
| 2026-01-28 | 2.469618 |
| 2026-01-29 | 2.469097 |
| 2026-01-30 | 2.486647 |
| 2026-01-31 | 2.512797 |
| 2026-02-01 | 2.504329 |
| 2026-02-02 | 2.507371 |
| 2026-02-03 | 2.494534 |
| 2026-02-04 | 2.483918 |
| 2026-02-05 | 2.505368 |
| 2026-02-06 | 2.502346 |
| 2026-02-07 | 2.4879 |
| 2026-02-08 | 2.485687 |
| 2026-02-09 | 2.486382 |
| 2026-02-10 | 2.492528 |
| 2026-02-11 | 2.481319 |
| 2026-02-12 | 2.488699 |
| 2026-02-13 | 2.492605 |
| 2026-02-14 | 2.484432 |
| 2026-02-15 | 2.483988 |
| 2026-02-16 | 2.483187 |
| 2026-02-17 | 2.49164 |
| 2026-02-18 | 2.477105 |
| 2026-02-19 | 2.501151 |
| 2026-02-20 | 2.489753 |
| 2026-02-21 | 2.47981 |
| 2026-02-22 | 2.479917 |
| 2026-02-23 | 2.489178 |
| 2026-02-24 | 2.511401 |
| 2026-02-25 | 2.496343 |
| 2026-02-26 | 2.510746 |
| 2026-02-27 | 2.509714 |
| 2026-02-28 | 2.511137 |
| 2026-03-01 | 2.522026 |
| 2026-03-02 | 2.520704 |
| 2026-03-03 | 2.535574 |
| 2026-03-04 | 2.544152 |
| 2026-03-05 | 2.555209 |
| 2026-03-06 | 2.575934 |
| 2026-03-07 | 2.576678 |
| 2026-03-08 | 2.591304 |
| 2026-03-09 | 2.580177 |
| 2026-03-10 | 2.553293 |
| 2026-03-11 | 2.570525 |
| 2026-03-12 | 2.578622 |
| 2026-03-13 | 2.58408 |
| 2026-03-14 | 2.603224 |
| 2026-03-15 | 2.595644 |
| 2026-03-16 | 2.58112 |
| 2026-03-17 | 2.564625 |
| 2026-03-18 | 2.57457 |
| 2026-03-19 | 2.596627 |
| 2026-03-20 | 2.584291 |
| 2026-03-21 | 2.599158 |
| 2026-03-22 | 2.603636 |
| 2026-03-23 | 2.577969 |
| 2026-03-24 | 2.58253 |
| 2026-03-25 | 2.574876 |
| 2026-03-26 | 2.578514 |
| 2026-03-27 | 2.611848 |
| 2026-03-28 | 2.621744 |
| 2026-03-29 | 2.615261 |
| 2026-03-30 | 2.617916 |
| 2026-03-31 | 2.610264 |
| 2026-04-01 | 2.597284 |
| 2026-04-02 | 2.60078 |
| 2026-04-03 | 2.59204 |
| 2026-04-04 | 2.597669 |
| 2026-04-05 | 2.59455 |
| 2026-04-06 | 2.586734 |
| 2026-04-07 | 2.588825 |
| 2026-04-08 | 2.547855 |
| 2026-04-09 | 2.551106 |
| 2026-04-10 | 2.540848 |
| 2026-04-11 | 2.533933 |
| 2026-04-12 | 2.543522 |
| 2026-04-13 | 2.545542 |
| 2026-04-14 | 2.527687 |
| 2026-04-15 | 2.537042 |
| 2026-04-16 | 2.531691 |
| 2026-04-17 | 2.524061 |
| 2026-04-18 | 2.539122 |
| 2026-04-19 | 2.540626 |
| 2026-04-20 | 2.544851 |
| 2026-04-21 | 2.539413 |
| 2026-04-22 | 2.537835 |
| 2026-04-23 | 2.538659 |
| 2026-04-24 | 2.543445 |
| 2026-04-25 | 2.542251 |
| 2026-04-26 | 2.542911 |
| 2026-04-27 | 2.543491 |
| 2026-04-28 | 2.552587 |
| 2026-04-29 | 2.546097 |
| 2026-04-30 | 2.565048 |
| 2026-05-01 | 2.556427 |
| 2026-05-02 | 2.556614 |
| 2026-05-03 | 2.552595 |
| 2026-05-04 | 2.560715 |
| 2026-05-05 | 2.553546 |
| 2026-05-06 | 2.534133 |
| 2026-05-07 | 2.529078 |
| 2026-05-08 | 2.534298 |
| 2026-05-09 | 2.525839 |
| 2026-05-10 | 2.526728 |
| 2026-05-11 | 2.533635 |
| 2026-05-12 | 2.539372 |
| 2026-05-13 | 2.536251 |
| 2026-05-14 | 2.534698 |
| 2026-05-15 | 2.551001 |
| 2026-05-16 | 2.547181 |
| 2026-05-17 | 2.543097 |
| 2026-05-18 | 2.542854 |
| 2026-05-19 | 2.548079 |
| 2026-05-20 | 2.553122 |
| 2026-05-21 | 2.550818 |
| 2026-05-22 | 2.551624 |
| 2026-05-23 | 2.549726 |
| 2026-05-24 | 2.544077 |
| 2026-05-25 | 2.545284 |
| 2026-05-26 | 2.547967 |
| 2026-05-27 | 2.553679 |
| 2026-05-28 | 2.564714 |
| 2026-05-29 | 2.562473 |
| 2026-05-30 | 2.564429 |
| 2026-05-31 | 2.561719 |
| 2026-06-01 | 2.561292 |
| 2026-06-02 | 2.555713 |
| 2026-06-03 | 2.554286 |
| 2026-06-04 | 2.551389 |
| 2026-06-05 | 2.552684 |
| 2026-06-06 | 2.580586 |
| 2026-06-07 | 2.573025 |
| 2026-06-08 | 2.56756 |
| 2026-06-09 | 2.566858 |
| 2026-06-10 | 2.577713 |
| 2026-06-11 | 2.56619 |
| 2026-06-12 | 2.547097 |
| 2026-06-13 | 2.547246 |
| 2026-06-14 | 2.539198 |
| 2026-06-15 | 2.547169 |
| 2026-06-16 | 2.546123 |
| 2026-06-17 | 2.546133 |
| 2026-06-18 | 2.568297 |
| 2026-06-19 | 2.561012 |
| 2026-06-20 | 2.55787 |
| 2026-06-21 | 2.559081 |
| 2026-06-22 | 2.558174 |
| 2026-06-23 | 2.576885 |
| 2026-06-24 | 2.586967 |
| 2026-06-25 | 2.594643 |
| 2026-06-26 | 2.57651 |
| 2026-06-27 | 2.573836 |
| 2026-06-28 | 2.573154 |
| 2026-06-29 | 2.572188 |
| 2026-06-30 | 2.574307 |
| 2026-07-01 | 2.580628 |
| 2026-07-02 | 2.586357 |
| 2026-07-03 | 2.57279 |
| 2026-07-04 | 2.576734 |
| 2026-07-05 | 2.574761 |
| 2026-07-06 | 2.572879 |
| 2026-07-07 | 2.564774 |
| 2026-07-08 | 2.5845 |
| 2026-07-09 | 2.582432 |
| 2026-07-10 | 2.587269 |
| 2026-07-11 | 2.576867 |
| 2026-07-12 | 2.580424 |
| 2026-07-13 | 2.580688 |
| 2026-07-14 | 2.581077 |
| 2026-07-15 | 2.572992 |
| 2026-07-16 | 2.575248 |
| 2026-07-17 | 2.579657 |
| 2026-07-18 | 2.58917 |
| 2026-07-19 | 2.585472 |
| 2026-07-20 | 2.584616 |
| 2026-07-21 | 2.57081 |
| 2026-07-22 | 2.572502 |
| 2026-07-23 | 2.578928 |
| 2026-07-24 | 2.581191 |
| 2026-07-25 | 2.581008 |
| 2026-07-26 | 2.576385 |
| 2026-07-27 | 2.580062 |
| 2026-07-28 | 2.580636 |
| 2026-07-29 | 2.58274 |
| 2026-07-30 | 2.575869 |
| 2026-07-31 | 2.573053 |
| 2026-08-01 | 2.568017 |
| 2026-08-02 | 2.565004 |
| 2026-08-03 | 2.565046 |
| 2026-08-04 | 2.559852 |
| 2026-08-05 | 2.549936 |
| 2026-08-06 | 2.556124 |
| 2026-08-07 | 2.542385 |
| 2026-08-08 | 2.539662 |
| 2026-08-09 | 2.537976 |
| 2026-08-10 | 2.543044 |
| 2026-08-11 | 2.538392 |
| 2026-08-12 | 2.530173 |
| 2026-08-13 | 2.529045 |
| 2026-08-14 | 2.521153 |
| 2026-08-15 | 2.52485 |
| 2026-08-16 | 2.520423 |
| 2026-08-17 | 2.523819 |
| 2026-08-18 | 2.529321 |
| 2026-08-19 | 2.528345 |
| 2026-08-20 | 2.527018 |
| 2026-08-21 | 2.514372 |
| 2026-08-22 | 2.517325 |
| 2026-08-23 | 2.514144 |
| 2026-08-24 | 2.518058 |
| 2026-08-25 | 2.52191 |
| 2026-08-26 | 2.51928 |
| 2026-08-27 | 2.525658 |
| 2026-08-28 | 2.521718 |
| 2026-08-29 | 2.531678 |
| 2026-08-30 | 2.529706 |
| 2026-08-31 | 2.531095 |
| 2026-09-01 | 2.529039 |
| 2026-09-02 | 2.529297 |
| 2026-09-03 | 2.53188 |
| 2026-09-04 | 2.518155 |
| 2026-09-05 | 2.515575 |
| 2026-09-06 | 2.514376 |
| 2026-09-07 | 2.520058 |
| 2026-09-08 | 2.526034 |
| 2026-09-09 | 2.519837 |
| 2026-09-10 | 2.526521 |
| 2026-09-11 | 2.530773 |
| 2026-09-12 | 2.530739 |
| 2026-09-13 | 2.528535 |
| 2026-09-14 | 2.544877 |
| 2026-09-15 | 2.556324 |
| 2026-09-16 | 2.555221 |
| 2026-09-17 | 2.562518 |
| 2026-09-18 | 2.564719 |
| 2026-09-19 | 2.571253 |
| 2026-09-20 | 2.568976 |
| 2026-09-21 | 2.567697 |
| 2026-09-22 | 2.574469 |
| 2026-09-23 | 2.600002 |
| 2026-09-24 | 2.619564 |
| 2026-09-25 | 2.63636 |
| 2026-09-26 | 2.633956 |
| 2026-09-27 | 2.636525 |
| 2026-09-28 | 2.647383 |
| 2026-09-29 | 2.669863 |
| 2026-09-30 | 2.703481 |
| 2026-10-01 | 2.709655 |
| 2026-10-02 | 2.734636 |
| 2026-10-03 | 2.709154 |
| 2026-10-04 | 2.706604 |
| 2026-10-05 | 2.707047 |
| 2026-10-06 | 2.676456 |
| 2026-10-07 | 2.698747 |
| 2026-10-08 | 2.687483 |
| 2026-10-09 | 2.719623 |
| 2026-10-10 | 2.749455 |
| 2026-10-11 | 2.748917 |
| 2026-10-12 | 2.740552 |
| 2026-10-13 | 2.73903 |
| 2026-10-14 | 2.744077 |
| 2026-10-15 | 2.75304 |
High
2.9382
Low
2.4691
Average
2.6435
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/MXN API questions
How do I get the CNY/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/MXN rate in rates.MXN.
How far back does CNY/MXN historical data go?
Daily CNY/MXN rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.