CNY to MWK exchange rate API
Yuan Renminbi to Kwacha · quoted 2026-10-24
259.5774
▲ +6.50% over 2Y
1 CNY = 259.5774 MWK · 1 MWK = 0.003852 CNY · Get this rate via the API
1 CNY buys 259.5774 MWK as of 2026-10-24, so 1 MWK buys 0.003852 CNY. Over the last 2 years, CNY/MWK traded between 235.9047 and 260.3029, averaged 246.6682 and rose 6.50%. The API holds daily CNY/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-24 | 243.745097 |
| 2024-10-25 | 243.231585 |
| 2024-10-26 | 243.551125 |
| 2024-10-27 | 245.771503 |
| 2024-10-28 | 243.807091 |
| 2024-10-29 | 243.082987 |
| 2024-10-30 | 243.052557 |
| 2024-10-31 | 243.690004 |
| 2024-11-01 | 243.875362 |
| 2024-11-02 | 243.488993 |
| 2024-11-03 | 245.122648 |
| 2024-11-04 | 244.173026 |
| 2024-11-05 | 244.120543 |
| 2024-11-06 | 241.545171 |
| 2024-11-07 | 242.651054 |
| 2024-11-08 | 242.162656 |
| 2024-11-09 | 241.744137 |
| 2024-11-10 | 243.76117 |
| 2024-11-11 | 242.085933 |
| 2024-11-12 | 241.127702 |
| 2024-11-13 | 241.126009 |
| 2024-11-14 | 239.751672 |
| 2024-11-15 | 240.164201 |
| 2024-11-16 | 240.067269 |
| 2024-11-17 | 241.957978 |
| 2024-11-18 | 239.818129 |
| 2024-11-19 | 239.958932 |
| 2024-11-20 | 239.546261 |
| 2024-11-21 | 239.66156 |
| 2024-11-22 | 239.542649 |
| 2024-11-23 | 239.58578 |
| 2024-11-24 | 240.932776 |
| 2024-11-25 | 239.334337 |
| 2024-11-26 | 239.202237 |
| 2024-11-27 | 239.32633 |
| 2024-11-28 | 239.426528 |
| 2024-11-29 | 239.467838 |
| 2024-11-30 | 239.436585 |
| 2024-12-01 | 241.609138 |
| 2024-12-02 | 238.087434 |
| 2024-12-03 | 238.096163 |
| 2024-12-04 | 238.752911 |
| 2024-12-05 | 238.941824 |
| 2024-12-06 | 239.149584 |
| 2024-12-07 | 238.870652 |
| 2024-12-08 | 240.717093 |
| 2024-12-09 | 238.944935 |
| 2024-12-10 | 239.49717 |
| 2024-12-11 | 238.92586 |
| 2024-12-12 | 238.523893 |
| 2024-12-13 | 238.392812 |
| 2024-12-14 | 238.517686 |
| 2024-12-15 | 240.497935 |
| 2024-12-16 | 237.693772 |
| 2024-12-17 | 237.611372 |
| 2024-12-18 | 237.757775 |
| 2024-12-19 | 237.319995 |
| 2024-12-20 | 240.351829 |
| 2024-12-21 | 237.571232 |
| 2024-12-22 | 240.093078 |
| 2024-12-23 | 237.461091 |
| 2024-12-24 | 237.578441 |
| 2024-12-25 | 238.709707 |
| 2024-12-26 | 240.04423 |
| 2024-12-27 | 237.04358 |
| 2024-12-28 | 237.155113 |
| 2024-12-29 | 240.035139 |
| 2024-12-30 | 237.364464 |
| 2024-12-31 | 237.562819 |
| 2025-01-01 | 239.775453 |
| 2025-01-02 | 237.782575 |
| 2025-01-03 | 237.08249 |
| 2025-01-04 | 237.142457 |
| 2025-01-05 | 238.701446 |
| 2025-01-06 | 237.041022 |
| 2025-01-07 | 236.73565 |
| 2025-01-08 | 236.792757 |
| 2025-01-09 | 236.398321 |
| 2025-01-10 | 236.561935 |
| 2025-01-11 | 236.413417 |
| 2025-01-12 | 238.628894 |
| 2025-01-13 | 236.655929 |
| 2025-01-14 | 236.631086 |
| 2025-01-15 | 236.53098 |
| 2025-01-16 | 236.510265 |
| 2025-01-17 | 236.703726 |
| 2025-01-18 | 236.965927 |
| 2025-01-19 | 238.720132 |
| 2025-01-20 | 237.184109 |
| 2025-01-21 | 238.098744 |
| 2025-01-22 | 238.571312 |
| 2025-01-23 | 237.92173 |
| 2025-01-24 | 239.522141 |
| 2025-01-25 | 239.643775 |
| 2025-01-26 | 241.692301 |
| 2025-01-27 | 239.327127 |
| 2025-01-28 | 239.555656 |
| 2025-01-29 | 239.422226 |
| 2025-01-30 | 239.376092 |
| 2025-01-31 | 239.405439 |
| 2025-02-01 | 239.102341 |
| 2025-02-02 | 242.162714 |
| 2025-02-03 | 239.441152 |
| 2025-02-04 | 240.045685 |
| 2025-02-05 | 239.247924 |
| 2025-02-06 | 238.073746 |
| 2025-02-07 | 238.067366 |
| 2025-02-08 | 238.185499 |
| 2025-02-09 | 240.084127 |
| 2025-02-10 | 238.2903 |
| 2025-02-11 | 237.951395 |
| 2025-02-12 | 237.747187 |
| 2025-02-13 | 237.91898 |
| 2025-02-14 | 238.754421 |
| 2025-02-15 | 238.785617 |
| 2025-02-16 | 241.21536 |
| 2025-02-17 | 238.167925 |
| 2025-02-18 | 237.653476 |
| 2025-02-19 | 237.456512 |
| 2025-02-20 | 238.589359 |
| 2025-02-21 | 238.708699 |
| 2025-02-22 | 238.834419 |
| 2025-02-23 | 241.335162 |
| 2025-02-24 | 239.230095 |
| 2025-02-25 | 238.561473 |
| 2025-02-26 | 238.738635 |
| 2025-02-27 | 238.326794 |
| 2025-02-28 | 238.026539 |
| 2025-03-01 | 238.129468 |
| 2025-03-02 | 240.535351 |
| 2025-03-03 | 238.126682 |
| 2025-03-04 | 238.907721 |
| 2025-03-05 | 238.752859 |
| 2025-03-06 | 239.251138 |
| 2025-03-07 | 237.515647 |
| 2025-03-08 | 239.878146 |
| 2025-03-09 | 241.679815 |
| 2025-03-10 | 239.072216 |
| 2025-03-11 | 239.714812 |
| 2025-03-12 | 239.360529 |
| 2025-03-13 | 239.302503 |
| 2025-03-14 | 239.609863 |
| 2025-03-15 | 239.804315 |
| 2025-03-16 | 242.193105 |
| 2025-03-17 | 239.447167 |
| 2025-03-18 | 240.049239 |
| 2025-03-19 | 239.873621 |
| 2025-03-20 | 239.487075 |
| 2025-03-21 | 239.333398 |
| 2025-03-22 | 239.496077 |
| 2025-03-23 | 240.875763 |
| 2025-03-25 | 239.102061 |
| 2025-03-26 | 238.8272 |
| 2025-03-27 | 238.832523 |
| 2025-03-28 | 238.819887 |
| 2025-03-29 | 238.187571 |
| 2025-03-30 | 241.200532 |
| 2025-03-31 | 238.983517 |
| 2025-04-01 | 238.039931 |
| 2025-04-02 | 238.60819 |
| 2025-04-03 | 236.825939 |
| 2025-04-04 | 238.012831 |
| 2025-04-05 | 237.73166 |
| 2025-04-06 | 240.469215 |
| 2025-04-07 | 237.444348 |
| 2025-04-08 | 236.586238 |
| 2025-04-09 | 235.904678 |
| 2025-04-10 | 237.375152 |
| 2025-04-11 | 236.271675 |
| 2025-04-12 | 238.029504 |
| 2025-04-13 | 240.138273 |
| 2025-04-14 | 236.86797 |
| 2025-04-15 | 237.184939 |
| 2025-04-16 | 237.405439 |
| 2025-04-17 | 237.470527 |
| 2025-04-18 | 240.475989 |
| 2025-04-19 | 237.169487 |
| 2025-04-20 | 239.721224 |
| 2025-04-21 | 240.965324 |
| 2025-04-22 | 237.221108 |
| 2025-04-23 | 238.906231 |
| 2025-04-24 | 238.554961 |
| 2025-04-25 | 238.417836 |
| 2025-04-26 | 238.435711 |
| 2025-04-27 | 240.287242 |
| 2025-04-28 | 237.481779 |
| 2025-04-29 | 237.905694 |
| 2025-04-30 | 238.573444 |
| 2025-05-01 | 242.187813 |
| 2025-05-02 | 238.934614 |
| 2025-05-03 | 238.834632 |
| 2025-05-04 | 240.822924 |
| 2025-05-05 | 238.608678 |
| 2025-05-06 | 240.505847 |
| 2025-05-08 | 239.594005 |
| 2025-05-09 | 239.415513 |
| 2025-05-10 | 239.882247 |
| 2025-05-11 | 241.806383 |
| 2025-05-12 | 240.799329 |
| 2025-05-13 | 240.509634 |
| 2025-05-14 | 240.780185 |
| 2025-05-15 | 240.626266 |
| 2025-05-17 | 240.713147 |
| 2025-05-18 | 242.721916 |
| 2025-05-19 | 240.428192 |
| 2025-05-20 | 240.827054 |
| 2025-05-21 | 240.186697 |
| 2025-05-22 | 240.803959 |
| 2025-05-23 | 241.277762 |
| 2025-05-24 | 241.479353 |
| 2025-05-25 | 243.259313 |
| 2025-05-26 | 240.668962 |
| 2025-05-27 | 240.761974 |
| 2025-05-28 | 241.043457 |
| 2025-05-29 | 241.172381 |
| 2025-05-30 | 241.00615 |
| 2025-05-31 | 240.706786 |
| 2025-06-01 | 242.496321 |
| 2025-06-02 | 240.177575 |
| 2025-06-03 | 240.888179 |
| 2025-06-04 | 241.340189 |
| 2025-06-05 | 241.467075 |
| 2025-06-06 | 241.449594 |
| 2025-06-07 | 241.306181 |
| 2025-06-08 | 243.398761 |
| 2025-06-09 | 241.732021 |
| 2025-06-10 | 241.639968 |
| 2025-06-11 | 241.336645 |
| 2025-06-12 | 241.864852 |
| 2025-06-13 | 241.794648 |
| 2025-06-14 | 241.669583 |
| 2025-06-15 | 243.664251 |
| 2025-06-16 | 241.08156 |
| 2025-06-17 | 241.555524 |
| 2025-06-18 | 241.370991 |
| 2025-06-19 | 241.464808 |
| 2025-06-20 | 241.764151 |
| 2025-06-21 | 241.613385 |
| 2025-06-22 | 243.806125 |
| 2025-06-23 | 241.791841 |
| 2025-06-24 | 241.174442 |
| 2025-06-25 | 241.531934 |
| 2025-06-26 | 240.93728 |
| 2025-06-27 | 241.853778 |
| 2025-06-28 | 241.881079 |
| 2025-06-29 | 243.414549 |
| 2025-06-30 | 242.021805 |
| 2025-07-01 | 242.123949 |
| 2025-07-02 | 241.973186 |
| 2025-07-03 | 241.833719 |
| 2025-07-04 | 242.354558 |
| 2025-07-05 | 242.084542 |
| 2025-07-06 | 244.429419 |
| 2025-07-07 | 241.730058 |
| 2025-07-08 | 241.484015 |
| 2025-07-09 | 241.502549 |
| 2025-07-10 | 241.227769 |
| 2025-07-11 | 242.122657 |
| 2025-07-12 | 242.095804 |
| 2025-07-13 | 244.095853 |
| 2025-07-14 | 242.022593 |
| 2025-07-15 | 241.980529 |
| 2025-07-16 | 242.299751 |
| 2025-07-17 | 241.438992 |
| 2025-07-18 | 241.167529 |
| 2025-07-19 | 241.391176 |
| 2025-07-20 | 243.809564 |
| 2025-07-21 | 241.999461 |
| 2025-07-22 | 241.206165 |
| 2025-07-23 | 241.657353 |
| 2025-07-24 | 241.847692 |
| 2025-07-25 | 241.760238 |
| 2025-07-26 | 241.401193 |
| 2025-07-27 | 244.237544 |
| 2025-07-28 | 241.148713 |
| 2025-07-29 | 241.610059 |
| 2025-07-30 | 241.697047 |
| 2025-07-31 | 241.2377 |
| 2025-08-01 | 240.629733 |
| 2025-08-02 | 240.674198 |
| 2025-08-03 | 243.200955 |
| 2025-08-04 | 240.052597 |
| 2025-08-05 | 241.016552 |
| 2025-08-06 | 241.259776 |
| 2025-08-07 | 240.890917 |
| 2025-08-08 | 241.518356 |
| 2025-08-09 | 241.20281 |
| 2025-08-10 | 243.561012 |
| 2025-08-11 | 241.13975 |
| 2025-08-12 | 241.500723 |
| 2025-08-13 | 241.914511 |
| 2025-08-14 | 242.002257 |
| 2025-08-15 | 241.720196 |
| 2025-08-16 | 241.713582 |
| 2025-08-17 | 243.103962 |
| 2025-08-18 | 241.246479 |
| 2025-08-19 | 241.662042 |
| 2025-08-20 | 241.845667 |
| 2025-08-21 | 241.341675 |
| 2025-08-22 | 241.848805 |
| 2025-08-23 | 242.116069 |
| 2025-08-24 | 241.945093 |
| 2025-08-25 | 240.331552 |
| 2025-08-26 | 242.64077 |
| 2025-08-27 | 242.183537 |
| 2025-08-28 | 243.40642 |
| 2025-08-29 | 243.018808 |
| 2025-08-30 | 243.135737 |
| 2025-08-31 | 245.044508 |
| 2025-09-01 | 242.595423 |
| 2025-09-02 | 245.860743 |
| 2025-09-03 | 242.846968 |
| 2025-09-04 | 243.249688 |
| 2025-09-05 | 243.145564 |
| 2025-09-06 | 243.561631 |
| 2025-09-07 | 245.216094 |
| 2025-09-08 | 242.696021 |
| 2025-09-09 | 243.855286 |
| 2025-09-10 | 243.952306 |
| 2025-09-11 | 243.463704 |
| 2025-09-13 | 243.888117 |
| 2025-09-14 | 245.467726 |
| 2025-09-15 | 243.555936 |
| 2025-09-16 | 244.086705 |
| 2025-09-17 | 243.050707 |
| 2025-09-18 | 244.200712 |
| 2025-09-19 | 243.617771 |
| 2025-09-20 | 243.684965 |
| 2025-09-21 | 246.042545 |
| 2025-09-22 | 244.282862 |
| 2025-09-23 | 244.088098 |
| 2025-09-24 | 243.55813 |
| 2025-09-25 | 243.446363 |
| 2025-09-26 | 243.815587 |
| 2025-09-27 | 243.286124 |
| 2025-09-28 | 244.687855 |
| 2025-09-29 | 242.566679 |
| 2025-09-30 | 243.490891 |
| 2025-10-01 | 243.863708 |
| 2025-10-02 | 243.893204 |
| 2025-10-03 | 243.695007 |
| 2025-10-04 | 243.823903 |
| 2025-10-05 | 243.394604 |
| 2025-10-06 | 243.88508 |
| 2025-10-07 | 243.1677 |
| 2025-10-08 | 243.704025 |
| 2025-10-09 | 243.599066 |
| 2025-10-10 | 244.036327 |
| 2025-10-11 | 242.840385 |
| 2025-10-12 | 242.517417 |
| 2025-10-13 | 242.17913 |
| 2025-10-14 | 243.031165 |
| 2025-10-15 | 242.87723 |
| 2025-10-16 | 243.645587 |
| 2025-10-17 | 242.901209 |
| 2025-10-18 | 243.706137 |
| 2025-10-19 | 243.365736 |
| 2025-10-20 | 243.933413 |
| 2025-10-21 | 243.595345 |
| 2025-10-22 | 243.501971 |
| 2025-10-23 | 243.256238 |
| 2025-10-24 | 243.095595 |
| 2025-10-25 | 243.563018 |
| 2025-10-26 | 243.256713 |
| 2025-10-27 | 243.728638 |
| 2025-10-28 | 244.42931 |
| 2025-10-29 | 244.473107 |
| 2025-10-30 | 243.918347 |
| 2025-10-31 | 243.763534 |
| 2025-11-01 | 243.920613 |
| 2025-11-02 | 243.342105 |
| 2025-11-03 | 243.038175 |
| 2025-11-04 | 243.500547 |
| 2025-11-05 | 243.551638 |
| 2025-11-06 | 243.797505 |
| 2025-11-07 | 243.841444 |
| 2025-11-08 | 242.907257 |
| 2025-11-09 | 242.868066 |
| 2025-11-10 | 243.311861 |
| 2025-11-11 | 243.583954 |
| 2025-11-12 | 243.509389 |
| 2025-11-13 | 244.651838 |
| 2025-11-14 | 244.7408 |
| 2025-11-15 | 244.633807 |
| 2025-11-16 | 244.165986 |
| 2025-11-17 | 243.721761 |
| 2025-11-18 | 243.996723 |
| 2025-11-19 | 244.00273 |
| 2025-11-20 | 243.978732 |
| 2025-11-21 | 243.882531 |
| 2025-11-22 | 245.212151 |
| 2025-11-23 | 243.956483 |
| 2025-11-24 | 244.536861 |
| 2025-11-25 | 244.849082 |
| 2025-11-26 | 244.437012 |
| 2025-11-27 | 245.040849 |
| 2025-11-28 | 245.003547 |
| 2025-11-29 | 245.388212 |
| 2025-11-30 | 244.841475 |
| 2025-12-01 | 244.429016 |
| 2025-12-02 | 245.403963 |
| 2025-12-03 | 245.727531 |
| 2025-12-04 | 245.314644 |
| 2025-12-05 | 245.34347 |
| 2025-12-06 | 245.447025 |
| 2025-12-07 | 244.985883 |
| 2025-12-08 | 245.293304 |
| 2025-12-09 | 245.727052 |
| 2025-12-11 | 244.651046 |
| 2025-12-12 | 245.542088 |
| 2025-12-13 | 245.869778 |
| 2025-12-14 | 245.373443 |
| 2025-12-15 | 245.792511 |
| 2025-12-16 | 246.164113 |
| 2025-12-17 | 246.376661 |
| 2025-12-18 | 246.648818 |
| 2025-12-19 | 246.26131 |
| 2025-12-20 | 246.209354 |
| 2025-12-21 | 245.996161 |
| 2025-12-22 | 246.301155 |
| 2025-12-23 | 246.189404 |
| 2025-12-24 | 247.097395 |
| 2025-12-25 | 247.352044 |
| 2025-12-26 | 247.025667 |
| 2025-12-27 | 247.418165 |
| 2025-12-28 | 247.120015 |
| 2025-12-29 | 247.437766 |
| 2025-12-30 | 247.804425 |
| 2025-12-31 | 247.855055 |
| 2026-01-01 | 248.103239 |
| 2026-01-02 | 248.039195 |
| 2026-01-03 | 248.196949 |
| 2026-01-04 | 248.113207 |
| 2026-01-05 | 248.768315 |
| 2026-01-06 | 247.832956 |
| 2026-01-07 | 248.177805 |
| 2026-01-08 | 248.540943 |
| 2026-01-09 | 248.744062 |
| 2026-01-10 | 248.733799 |
| 2026-01-11 | 248.285755 |
| 2026-01-12 | 248.52233 |
| 2026-01-13 | 248.789434 |
| 2026-01-14 | 248.915494 |
| 2026-01-15 | 248.971232 |
| 2026-01-16 | 249.047013 |
| 2026-01-17 | 248.556776 |
| 2026-01-18 | 248.291251 |
| 2026-01-19 | 248.887185 |
| 2026-01-20 | 248.977049 |
| 2026-01-21 | 249.020761 |
| 2026-01-22 | 248.807518 |
| 2026-01-23 | 248.438399 |
| 2026-01-24 | 248.940553 |
| 2026-01-25 | 248.647303 |
| 2026-01-26 | 247.783617 |
| 2026-01-27 | 249.226129 |
| 2026-01-28 | 249.640734 |
| 2026-01-29 | 249.721932 |
| 2026-01-30 | 249.789016 |
| 2026-01-31 | 249.599576 |
| 2026-02-01 | 249.044446 |
| 2026-02-02 | 251.150966 |
| 2026-02-03 | 250.46142 |
| 2026-02-04 | 249.12968 |
| 2026-02-05 | 250.338126 |
| 2026-02-06 | 250.015395 |
| 2026-02-07 | 250.440346 |
| 2026-02-08 | 249.81975 |
| 2026-02-09 | 249.804388 |
| 2026-02-10 | 250.347069 |
| 2026-02-11 | 250.509653 |
| 2026-02-12 | 251.826965 |
| 2026-02-13 | 251.220947 |
| 2026-02-14 | 251.250395 |
| 2026-02-15 | 250.837845 |
| 2026-02-16 | 250.840899 |
| 2026-02-17 | 251.218601 |
| 2026-02-18 | 250.776911 |
| 2026-02-19 | 251.502963 |
| 2026-02-20 | 251.218007 |
| 2026-02-21 | 251.219383 |
| 2026-02-22 | 251.088062 |
| 2026-02-23 | 249.744377 |
| 2026-02-24 | 251.772661 |
| 2026-02-25 | 252.383395 |
| 2026-02-26 | 252.584609 |
| 2026-02-27 | 253.02056 |
| 2026-02-28 | 253.121543 |
| 2026-03-01 | 252.713572 |
| 2026-03-02 | 251.949342 |
| 2026-03-03 | 251.525393 |
| 2026-03-04 | 251.476039 |
| 2026-03-05 | 251.378505 |
| 2026-03-06 | 251.046071 |
| 2026-03-07 | 251.512489 |
| 2026-03-08 | 251.201892 |
| 2026-03-09 | 251.62937 |
| 2026-03-10 | 251.721032 |
| 2026-03-11 | 252.77613 |
| 2026-03-12 | 253.003123 |
| 2026-03-13 | 251.960283 |
| 2026-03-14 | 251.630676 |
| 2026-03-15 | 250.974445 |
| 2026-03-16 | 251.730631 |
| 2026-03-17 | 251.590828 |
| 2026-03-18 | 251.357962 |
| 2026-03-19 | 252.559138 |
| 2026-03-20 | 250.741719 |
| 2026-03-21 | 251.747512 |
| 2026-03-22 | 251.195008 |
| 2026-03-23 | 251.991193 |
| 2026-03-24 | 250.665506 |
| 2026-03-25 | 251.014199 |
| 2026-03-26 | 251.514209 |
| 2026-03-27 | 250.578855 |
| 2026-03-28 | 251.307577 |
| 2026-03-29 | 250.759342 |
| 2026-03-30 | 250.856335 |
| 2026-03-31 | 251.52185 |
| 2026-04-01 | 252.523611 |
| 2026-04-02 | 251.392959 |
| 2026-04-03 | 251.145658 |
| 2026-04-04 | 251.275668 |
| 2026-04-05 | 251.332625 |
| 2026-04-06 | 251.376105 |
| 2026-04-07 | 253.077298 |
| 2026-04-08 | 252.906201 |
| 2026-04-09 | 254.14585 |
| 2026-04-10 | 254.380047 |
| 2026-04-11 | 254.319469 |
| 2026-04-12 | 253.328305 |
| 2026-04-13 | 253.416572 |
| 2026-04-14 | 254.848255 |
| 2026-04-15 | 254.344544 |
| 2026-04-16 | 253.563205 |
| 2026-04-17 | 254.605347 |
| 2026-04-18 | 254.62949 |
| 2026-04-19 | 254.547352 |
| 2026-04-20 | 255.195151 |
| 2026-04-21 | 254.14127 |
| 2026-04-22 | 254.41808 |
| 2026-04-23 | 254.518693 |
| 2026-04-24 | 254.084027 |
| 2026-04-25 | 253.236334 |
| 2026-04-26 | 253.09477 |
| 2026-04-27 | 253.725255 |
| 2026-04-28 | 254.167347 |
| 2026-04-29 | 254.774123 |
| 2026-04-30 | 255.024494 |
| 2026-05-01 | 255.047393 |
| 2026-05-02 | 255.043914 |
| 2026-05-03 | 254.811575 |
| 2026-05-04 | 254.968332 |
| 2026-05-05 | 254.969611 |
| 2026-05-06 | 254.053401 |
| 2026-05-07 | 255.816871 |
| 2026-05-08 | 255.770227 |
| 2026-05-09 | 256.148268 |
| 2026-05-10 | 254.025425 |
| 2026-05-11 | 254.40238 |
| 2026-05-12 | 255.28757 |
| 2026-05-14 | 256.453098 |
| 2026-05-15 | 255.717418 |
| 2026-05-16 | 255.808727 |
| 2026-05-17 | 254.416037 |
| 2026-05-18 | 255.493222 |
| 2026-05-19 | 255.719825 |
| 2026-05-20 | 255.695607 |
| 2026-05-21 | 255.287021 |
| 2026-05-23 | 255.229816 |
| 2026-05-24 | 254.865956 |
| 2026-05-25 | 254.765048 |
| 2026-05-26 | 255.405167 |
| 2026-05-27 | 255.71362 |
| 2026-05-28 | 255.967073 |
| 2026-05-29 | 255.507419 |
| 2026-05-30 | 256.701478 |
| 2026-05-31 | 256.298276 |
| 2026-06-01 | 256.540508 |
| 2026-06-02 | 256.743721 |
| 2026-06-03 | 256.413488 |
| 2026-06-04 | 256.180363 |
| 2026-06-05 | 256.615238 |
| 2026-06-06 | 256.583279 |
| 2026-06-09 | 256.380101 |
| 2026-06-10 | 256.152706 |
| 2026-06-11 | 255.922076 |
| 2026-06-12 | 255.762066 |
| 2026-06-13 | 256.487906 |
| 2026-06-14 | 256.259685 |
| 2026-06-15 | 256.65625 |
| 2026-06-16 | 256.864409 |
| 2026-06-17 | 256.756653 |
| 2026-06-18 | 256.135919 |
| 2026-06-19 | 256.517413 |
| 2026-06-20 | 256.52146 |
| 2026-06-21 | 255.842786 |
| 2026-06-22 | 255.911264 |
| 2026-06-23 | 255.997761 |
| 2026-06-24 | 254.942593 |
| 2026-06-25 | 254.625514 |
| 2026-06-26 | 254.754609 |
| 2026-06-27 | 255.386438 |
| 2026-06-28 | 254.942589 |
| 2026-06-29 | 255.582227 |
| 2026-06-30 | 255.320685 |
| 2026-07-01 | 255.069322 |
| 2026-07-02 | 255.707163 |
| 2026-07-03 | 255.331955 |
| 2026-07-04 | 255.990869 |
| 2026-07-05 | 255.588579 |
| 2026-07-06 | 255.254722 |
| 2026-07-07 | 254.77381 |
| 2026-07-08 | 255.482452 |
| 2026-07-09 | 254.840347 |
| 2026-07-10 | 255.679348 |
| 2026-07-11 | 256.218031 |
| 2026-07-12 | 255.789845 |
| 2026-07-13 | 256.622781 |
| 2026-07-14 | 255.861378 |
| 2026-07-15 | 255.159442 |
| 2026-07-16 | 255.186575 |
| 2026-07-17 | 256.043036 |
| 2026-07-18 | 255.779328 |
| 2026-07-19 | 255.564399 |
| 2026-07-20 | 256.130021 |
| 2026-07-21 | 256.537087 |
| 2026-07-22 | 256.176933 |
| 2026-07-23 | 255.887916 |
| 2026-07-24 | 256.006523 |
| 2026-07-25 | 255.968167 |
| 2026-07-26 | 255.704319 |
| 2026-07-27 | 255.812618 |
| 2026-07-28 | 256.335148 |
| 2026-07-29 | 256.601427 |
| 2026-07-30 | 255.95438 |
| 2026-07-31 | 257.019217 |
| 2026-08-01 | 255.859801 |
| 2026-08-02 | 256.325737 |
| 2026-08-03 | 255.839431 |
| 2026-08-04 | 257.021647 |
| 2026-08-05 | 256.579021 |
| 2026-08-06 | 256.686518 |
| 2026-08-07 | 257.328048 |
| 2026-08-08 | 257.462175 |
| 2026-08-09 | 257.103109 |
| 2026-08-10 | 256.507286 |
| 2026-08-11 | 257.222799 |
| 2026-08-12 | 257.045792 |
| 2026-08-13 | 257.537468 |
| 2026-08-14 | 257.155225 |
| 2026-08-15 | 257.034838 |
| 2026-08-16 | 256.801313 |
| 2026-08-17 | 256.744085 |
| 2026-08-18 | 257.406594 |
| 2026-08-20 | 256.716752 |
| 2026-08-21 | 258.277421 |
| 2026-08-22 | 257.39424 |
| 2026-08-23 | 257.389258 |
| 2026-08-24 | 258.302199 |
| 2026-08-25 | 257.945375 |
| 2026-08-26 | 257.89209 |
| 2026-08-27 | 258.097684 |
| 2026-08-28 | 258.418793 |
| 2026-08-29 | 257.979725 |
| 2026-08-30 | 257.70718 |
| 2026-08-31 | 259.312108 |
| 2026-09-01 | 257.758736 |
| 2026-09-02 | 258.295821 |
| 2026-09-03 | 257.864771 |
| 2026-09-04 | 258.745552 |
| 2026-09-05 | 258.605863 |
| 2026-09-06 | 258.274334 |
| 2026-09-07 | 258.456896 |
| 2026-09-08 | 258.365923 |
| 2026-09-09 | 258.221168 |
| 2026-09-10 | 258.554007 |
| 2026-09-11 | 258.703492 |
| 2026-09-12 | 258.796317 |
| 2026-09-13 | 258.199613 |
| 2026-09-14 | 258.592985 |
| 2026-09-15 | 258.820768 |
| 2026-09-16 | 258.735431 |
| 2026-09-17 | 258.997326 |
| 2026-09-18 | 259.344902 |
| 2026-09-19 | 259.817284 |
| 2026-09-20 | 259.058443 |
| 2026-09-21 | 258.804791 |
| 2026-09-22 | 258.936816 |
| 2026-09-23 | 258.840403 |
| 2026-09-24 | 259.065858 |
| 2026-09-25 | 258.254549 |
| 2026-09-26 | 258.017982 |
| 2026-09-27 | 257.846547 |
| 2026-09-28 | 258.653272 |
| 2026-09-30 | 258.912373 |
| 2026-10-02 | 258.961985 |
| 2026-10-03 | 258.975878 |
| 2026-10-05 | 258.443079 |
| 2026-10-06 | 258.15602 |
| 2026-10-07 | 258.478913 |
| 2026-10-08 | 258.575513 |
| 2026-10-09 | 259.081164 |
| 2026-10-10 | 260.113174 |
| 2026-10-11 | 258.866647 |
| 2026-10-12 | 258.951159 |
| 2026-10-13 | 259.07174 |
| 2026-10-14 | 258.986556 |
| 2026-10-15 | 259.706411 |
| 2026-10-16 | 259.331226 |
| 2026-10-17 | 259.348334 |
| 2026-10-18 | 259.036435 |
| 2026-10-19 | 260.302947 |
| 2026-10-20 | 259.754215 |
| 2026-10-21 | 259.597739 |
| 2026-10-22 | 259.709703 |
| 2026-10-23 | 259.879193 |
| 2026-10-24 | 259.577371 |
High
260.3029
Low
235.9047
Average
246.6682
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/MWK API questions
How do I get the CNY/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/MWK rate in rates.MWK.
How far back does CNY/MWK historical data go?
Daily CNY/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.