CNY to MVR exchange rate API
Yuan Renminbi to Rufiyaa · quoted 2026-10-31
2.3252
▲ +7.37% over 2Y
1 CNY = 2.3252 MVR · 1 MVR = 0.43006 CNY · Get this rate via the API
1 CNY buys 2.3252 MVR as of 2026-10-31, so 1 MVR buys 0.43006 CNY. Over the last 2 years, CNY/MVR traded between 2.1015 and 2.3252, averaged 2.1975 and rose 7.37%. The API holds daily CNY/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-31 | 2.165724 |
| 2024-11-01 | 2.170449 |
| 2024-11-02 | 2.15685 |
| 2024-11-03 | 2.186305 |
| 2024-11-04 | 2.176159 |
| 2024-11-05 | 2.174184 |
| 2024-11-06 | 2.149242 |
| 2024-11-07 | 2.157058 |
| 2024-11-08 | 2.152809 |
| 2024-11-09 | 2.148971 |
| 2024-11-10 | 2.174093 |
| 2024-11-11 | 2.143219 |
| 2024-11-12 | 2.133918 |
| 2024-11-13 | 2.141062 |
| 2024-11-14 | 2.128111 |
| 2024-11-15 | 2.136402 |
| 2024-11-16 | 2.138003 |
| 2024-11-17 | 2.158139 |
| 2024-11-18 | 2.130604 |
| 2024-11-19 | 2.132568 |
| 2024-11-20 | 2.130857 |
| 2024-11-21 | 2.132529 |
| 2024-11-22 | 2.128617 |
| 2024-11-23 | 2.133604 |
| 2024-11-24 | 2.148908 |
| 2024-11-25 | 2.130882 |
| 2024-11-26 | 2.128963 |
| 2024-11-27 | 2.129795 |
| 2024-11-28 | 2.128581 |
| 2024-11-29 | 2.130443 |
| 2024-11-30 | 2.134497 |
| 2024-12-01 | 2.1549 |
| 2024-12-02 | 2.12181 |
| 2024-12-03 | 2.11795 |
| 2024-12-04 | 2.123396 |
| 2024-12-05 | 2.124344 |
| 2024-12-06 | 2.125091 |
| 2024-12-07 | 2.123644 |
| 2024-12-08 | 2.14712 |
| 2024-12-09 | 2.124854 |
| 2024-12-10 | 2.127161 |
| 2024-12-11 | 2.125554 |
| 2024-12-12 | 2.123088 |
| 2024-12-13 | 2.122481 |
| 2024-12-14 | 2.116707 |
| 2024-12-15 | 2.144988 |
| 2024-12-16 | 2.119986 |
| 2024-12-17 | 2.119516 |
| 2024-12-18 | 2.119293 |
| 2024-12-19 | 2.115388 |
| 2024-12-20 | 2.142483 |
| 2024-12-21 | 2.110612 |
| 2024-12-22 | 2.141503 |
| 2024-12-23 | 2.115204 |
| 2024-12-24 | 2.116044 |
| 2024-12-25 | 2.12866 |
| 2024-12-26 | 2.141649 |
| 2024-12-27 | 2.115099 |
| 2024-12-28 | 2.110033 |
| 2024-12-29 | 2.141009 |
| 2024-12-30 | 2.11453 |
| 2024-12-31 | 2.114825 |
| 2025-01-01 | 2.13267 |
| 2025-01-02 | 2.114822 |
| 2025-01-03 | 2.109744 |
| 2025-01-04 | 2.103911 |
| 2025-01-05 | 2.129041 |
| 2025-01-06 | 2.110092 |
| 2025-01-07 | 2.107329 |
| 2025-01-08 | 2.106689 |
| 2025-01-09 | 2.106034 |
| 2025-01-10 | 2.106535 |
| 2025-01-11 | 2.101538 |
| 2025-01-12 | 2.128389 |
| 2025-01-13 | 2.106753 |
| 2025-01-14 | 2.10576 |
| 2025-01-15 | 2.10796 |
| 2025-01-16 | 2.10682 |
| 2025-01-17 | 2.10745 |
| 2025-01-18 | 2.1029 |
| 2025-01-19 | 2.129131 |
| 2025-01-20 | 2.109785 |
| 2025-01-21 | 2.119911 |
| 2025-01-22 | 2.12509 |
| 2025-01-23 | 2.118685 |
| 2025-01-24 | 2.131201 |
| 2025-01-25 | 2.127342 |
| 2025-01-26 | 2.155744 |
| 2025-01-27 | 2.130937 |
| 2025-01-28 | 2.131743 |
| 2025-01-29 | 2.12999 |
| 2025-01-30 | 2.130323 |
| 2025-01-31 | 2.130209 |
| 2025-02-01 | 2.125365 |
| 2025-02-02 | 2.159899 |
| 2025-02-03 | 2.129533 |
| 2025-02-04 | 2.12972 |
| 2025-02-05 | 2.123707 |
| 2025-02-06 | 2.118371 |
| 2025-02-07 | 2.11836 |
| 2025-02-08 | 2.112926 |
| 2025-02-09 | 2.141298 |
| 2025-02-10 | 2.110109 |
| 2025-02-11 | 2.112828 |
| 2025-02-12 | 2.112703 |
| 2025-02-13 | 2.115588 |
| 2025-02-14 | 2.124463 |
| 2025-02-15 | 2.124493 |
| 2025-02-16 | 2.151426 |
| 2025-02-17 | 2.126444 |
| 2025-02-18 | 2.121036 |
| 2025-02-19 | 2.12102 |
| 2025-02-20 | 2.127584 |
| 2025-02-21 | 2.127997 |
| 2025-02-22 | 2.125037 |
| 2025-02-23 | 2.152451 |
| 2025-02-24 | 2.129853 |
| 2025-02-25 | 2.12616 |
| 2025-02-26 | 2.11998 |
| 2025-02-27 | 2.123196 |
| 2025-02-28 | 2.120928 |
| 2025-03-01 | 2.11305 |
| 2025-03-02 | 2.145322 |
| 2025-03-03 | 2.117398 |
| 2025-03-04 | 2.127752 |
| 2025-03-05 | 2.126024 |
| 2025-03-06 | 2.130568 |
| 2025-03-07 | 2.133782 |
| 2025-03-08 | 2.129599 |
| 2025-03-09 | 2.145283 |
| 2025-03-10 | 2.126907 |
| 2025-03-11 | 2.134282 |
| 2025-03-12 | 2.131973 |
| 2025-03-13 | 2.130021 |
| 2025-03-14 | 2.133192 |
| 2025-03-15 | 2.128123 |
| 2025-03-16 | 2.156116 |
| 2025-03-17 | 2.134673 |
| 2025-03-18 | 2.137194 |
| 2025-03-19 | 2.135303 |
| 2025-03-20 | 2.131441 |
| 2025-03-21 | 2.129912 |
| 2025-03-22 | 2.125898 |
| 2025-03-23 | 2.145083 |
| 2025-03-25 | 2.126914 |
| 2025-03-26 | 2.125307 |
| 2025-03-27 | 2.12478 |
| 2025-03-28 | 2.125317 |
| 2025-03-29 | 2.121171 |
| 2025-03-30 | 2.151339 |
| 2025-03-31 | 2.13112 |
| 2025-04-01 | 2.124232 |
| 2025-04-02 | 2.124213 |
| 2025-04-03 | 2.117586 |
| 2025-04-04 | 2.120507 |
| 2025-04-05 | 2.115629 |
| 2025-04-06 | 2.144653 |
| 2025-04-07 | 2.11314 |
| 2025-04-08 | 2.104404 |
| 2025-04-09 | 2.101695 |
| 2025-04-10 | 2.109281 |
| 2025-04-11 | 2.115692 |
| 2025-04-12 | 2.111146 |
| 2025-04-13 | 2.141758 |
| 2025-04-14 | 2.111698 |
| 2025-04-15 | 2.110881 |
| 2025-04-16 | 2.113886 |
| 2025-04-17 | 2.116035 |
| 2025-04-18 | 2.142429 |
| 2025-04-19 | 2.10921 |
| 2025-04-20 | 2.137838 |
| 2025-04-21 | 2.14512 |
| 2025-04-22 | 2.111803 |
| 2025-04-23 | 2.118071 |
| 2025-04-24 | 2.118082 |
| 2025-04-25 | 2.118702 |
| 2025-04-26 | 2.113734 |
| 2025-04-27 | 2.143147 |
| 2025-04-28 | 2.1156 |
| 2025-04-29 | 2.122665 |
| 2025-04-30 | 2.124722 |
| 2025-05-01 | 2.15243 |
| 2025-05-02 | 2.123103 |
| 2025-05-03 | 2.117715 |
| 2025-05-04 | 2.147848 |
| 2025-05-05 | 2.123911 |
| 2025-05-06 | 2.139331 |
| 2025-05-08 | 2.133333 |
| 2025-05-09 | 2.132981 |
| 2025-05-10 | 2.127621 |
| 2025-05-11 | 2.156641 |
| 2025-05-12 | 2.143201 |
| 2025-05-13 | 2.143736 |
| 2025-05-14 | 2.142728 |
| 2025-05-15 | 2.142059 |
| 2025-05-17 | 2.143961 |
| 2025-05-18 | 2.164887 |
| 2025-05-19 | 2.143499 |
| 2025-05-20 | 2.141371 |
| 2025-05-21 | 2.146079 |
| 2025-05-22 | 2.145763 |
| 2025-05-23 | 2.151638 |
| 2025-05-24 | 2.152374 |
| 2025-05-25 | 2.169655 |
| 2025-05-26 | 2.15102 |
| 2025-05-27 | 2.148594 |
| 2025-05-28 | 2.149243 |
| 2025-05-29 | 2.150592 |
| 2025-05-30 | 2.14886 |
| 2025-05-31 | 2.147155 |
| 2025-06-01 | 2.162712 |
| 2025-06-02 | 2.14722 |
| 2025-06-03 | 2.150802 |
| 2025-06-04 | 2.150505 |
| 2025-06-05 | 2.153412 |
| 2025-06-06 | 2.15084 |
| 2025-06-07 | 2.142812 |
| 2025-06-08 | 2.170918 |
| 2025-06-09 | 2.150529 |
| 2025-06-10 | 2.149186 |
| 2025-06-11 | 2.147934 |
| 2025-06-12 | 2.151581 |
| 2025-06-13 | 2.149442 |
| 2025-06-14 | 2.144276 |
| 2025-06-15 | 2.173341 |
| 2025-06-16 | 2.150087 |
| 2025-06-17 | 2.150018 |
| 2025-06-18 | 2.148206 |
| 2025-06-19 | 2.148675 |
| 2025-06-20 | 2.151317 |
| 2025-06-21 | 2.146597 |
| 2025-06-22 | 2.174473 |
| 2025-06-23 | 2.148961 |
| 2025-06-24 | 2.152607 |
| 2025-06-25 | 2.152312 |
| 2025-06-26 | 2.153606 |
| 2025-06-27 | 2.153354 |
| 2025-06-28 | 2.147233 |
| 2025-06-29 | 2.171103 |
| 2025-06-30 | 2.155259 |
| 2025-07-01 | 2.156251 |
| 2025-07-02 | 2.153868 |
| 2025-07-03 | 2.155224 |
| 2025-07-04 | 2.155328 |
| 2025-07-05 | 2.149161 |
| 2025-07-06 | 2.178426 |
| 2025-07-07 | 2.152965 |
| 2025-07-08 | 2.152706 |
| 2025-07-09 | 2.150127 |
| 2025-07-10 | 2.15183 |
| 2025-07-11 | 2.153786 |
| 2025-07-12 | 2.148034 |
| 2025-07-13 | 2.177151 |
| 2025-07-14 | 2.154509 |
| 2025-07-15 | 2.152251 |
| 2025-07-16 | 2.149993 |
| 2025-07-17 | 2.150404 |
| 2025-07-18 | 2.150291 |
| 2025-07-19 | 2.144295 |
| 2025-07-20 | 2.174394 |
| 2025-07-21 | 2.15159 |
| 2025-07-22 | 2.152433 |
| 2025-07-23 | 2.156114 |
| 2025-07-24 | 2.156943 |
| 2025-07-25 | 2.154328 |
| 2025-07-26 | 2.148217 |
| 2025-07-27 | 2.178369 |
| 2025-07-28 | 2.152495 |
| 2025-07-29 | 2.150122 |
| 2025-07-30 | 2.150392 |
| 2025-07-31 | 2.146205 |
| 2025-08-01 | 2.140619 |
| 2025-08-02 | 2.135224 |
| 2025-08-03 | 2.164104 |
| 2025-08-04 | 2.151736 |
| 2025-08-05 | 2.147971 |
| 2025-08-06 | 2.149888 |
| 2025-08-07 | 2.150547 |
| 2025-08-08 | 2.149763 |
| 2025-08-09 | 2.1435 |
| 2025-08-10 | 2.167907 |
| 2025-08-11 | 2.149496 |
| 2025-08-12 | 2.147394 |
| 2025-08-13 | 2.152309 |
| 2025-08-14 | 2.15299 |
| 2025-08-15 | 2.151752 |
| 2025-08-16 | 2.144357 |
| 2025-08-17 | 2.166832 |
| 2025-08-18 | 2.150539 |
| 2025-08-19 | 2.151317 |
| 2025-08-20 | 2.151697 |
| 2025-08-21 | 2.150929 |
| 2025-08-22 | 2.151079 |
| 2025-08-23 | 2.150098 |
| 2025-08-24 | 2.153087 |
| 2025-08-25 | 2.157704 |
| 2025-08-26 | 2.156923 |
| 2025-08-27 | 2.157069 |
| 2025-08-28 | 2.165062 |
| 2025-08-29 | 2.164859 |
| 2025-08-30 | 2.159484 |
| 2025-08-31 | 2.178021 |
| 2025-09-01 | 2.164385 |
| 2025-09-02 | 2.188445 |
| 2025-09-03 | 2.161228 |
| 2025-09-04 | 2.163042 |
| 2025-09-05 | 2.163394 |
| 2025-09-06 | 2.158662 |
| 2025-09-07 | 2.175452 |
| 2025-09-08 | 2.164833 |
| 2025-09-09 | 2.169092 |
| 2025-09-10 | 2.167377 |
| 2025-09-11 | 2.167322 |
| 2025-09-13 | 2.14747 |
| 2025-09-14 | 2.170719 |
| 2025-09-15 | 2.164018 |
| 2025-09-16 | 2.16463 |
| 2025-09-17 | 2.169637 |
| 2025-09-18 | 2.168319 |
| 2025-09-19 | 2.165938 |
| 2025-09-20 | 2.153573 |
| 2025-09-21 | 2.17297 |
| 2025-09-22 | 2.16561 |
| 2025-09-23 | 2.166209 |
| 2025-09-24 | 2.162832 |
| 2025-09-25 | 2.16446 |
| 2025-09-26 | 2.160013 |
| 2025-09-27 | 2.145394 |
| 2025-09-28 | 2.16998 |
| 2025-09-29 | 2.164206 |
| 2025-09-30 | 2.165021 |
| 2025-10-01 | 2.165256 |
| 2025-10-02 | 2.163542 |
| 2025-10-03 | 2.164847 |
| 2025-10-04 | 2.148997 |
| 2025-10-05 | 2.150316 |
| 2025-10-06 | 2.164768 |
| 2025-10-07 | 2.163917 |
| 2025-10-08 | 2.164839 |
| 2025-10-09 | 2.162238 |
| 2025-10-10 | 2.162455 |
| 2025-10-11 | 2.147606 |
| 2025-10-12 | 2.149291 |
| 2025-10-13 | 2.160063 |
| 2025-10-14 | 2.159081 |
| 2025-10-15 | 2.159842 |
| 2025-10-16 | 2.163574 |
| 2025-10-17 | 2.164204 |
| 2025-10-18 | 2.146798 |
| 2025-10-19 | 2.149833 |
| 2025-10-20 | 2.162586 |
| 2025-10-21 | 2.165685 |
| 2025-10-22 | 2.16264 |
| 2025-10-23 | 2.163368 |
| 2025-10-24 | 2.163249 |
| 2025-10-25 | 2.148217 |
| 2025-10-26 | 2.148961 |
| 2025-10-27 | 2.168375 |
| 2025-10-28 | 2.16938 |
| 2025-10-29 | 2.169397 |
| 2025-10-30 | 2.166725 |
| 2025-10-31 | 2.165142 |
| 2025-11-01 | 2.149456 |
| 2025-11-02 | 2.157653 |
| 2025-11-03 | 2.165106 |
| 2025-11-04 | 2.167152 |
| 2025-11-05 | 2.166361 |
| 2025-11-06 | 2.168757 |
| 2025-11-07 | 2.168284 |
| 2025-11-08 | 2.161893 |
| 2025-11-09 | 2.162018 |
| 2025-11-10 | 2.168716 |
| 2025-11-11 | 2.168682 |
| 2025-11-12 | 2.170279 |
| 2025-11-13 | 2.176047 |
| 2025-11-14 | 2.176146 |
| 2025-11-15 | 2.169384 |
| 2025-11-16 | 2.170233 |
| 2025-11-17 | 2.173337 |
| 2025-11-18 | 2.171648 |
| 2025-11-19 | 2.171783 |
| 2025-11-20 | 2.171276 |
| 2025-11-21 | 2.172331 |
| 2025-11-22 | 2.171606 |
| 2025-11-23 | 2.168797 |
| 2025-11-24 | 2.17777 |
| 2025-11-25 | 2.180008 |
| 2025-11-26 | 2.181148 |
| 2025-11-27 | 2.180752 |
| 2025-11-28 | 2.182654 |
| 2025-11-29 | 2.176393 |
| 2025-11-30 | 2.17796 |
| 2025-12-01 | 2.186152 |
| 2025-12-02 | 2.184264 |
| 2025-12-03 | 2.1861 |
| 2025-12-04 | 2.183038 |
| 2025-12-05 | 2.184312 |
| 2025-12-06 | 2.177754 |
| 2025-12-07 | 2.179901 |
| 2025-12-08 | 2.185106 |
| 2025-12-09 | 2.185843 |
| 2025-12-11 | 2.187805 |
| 2025-12-12 | 2.188869 |
| 2025-12-13 | 2.183178 |
| 2025-12-14 | 2.184616 |
| 2025-12-15 | 2.191247 |
| 2025-12-16 | 2.192156 |
| 2025-12-17 | 2.192217 |
| 2025-12-18 | 2.193501 |
| 2025-12-19 | 2.194306 |
| 2025-12-20 | 2.19269 |
| 2025-12-21 | 2.191997 |
| 2025-12-22 | 2.196377 |
| 2025-12-23 | 2.19961 |
| 2025-12-24 | 2.203914 |
| 2025-12-25 | 2.205068 |
| 2025-12-26 | 2.2025 |
| 2025-12-27 | 2.20612 |
| 2025-12-28 | 2.20378 |
| 2025-12-29 | 2.206489 |
| 2025-12-30 | 2.210716 |
| 2025-12-31 | 2.208186 |
| 2026-01-01 | 2.210252 |
| 2026-01-02 | 2.210418 |
| 2026-01-03 | 2.207851 |
| 2026-01-04 | 2.208823 |
| 2026-01-05 | 2.213116 |
| 2026-01-06 | 2.213422 |
| 2026-01-07 | 2.211346 |
| 2026-01-08 | 2.214236 |
| 2026-01-09 | 2.213562 |
| 2026-01-10 | 2.215341 |
| 2026-01-11 | 2.212325 |
| 2026-01-12 | 2.217088 |
| 2026-01-13 | 2.216201 |
| 2026-01-14 | 2.21692 |
| 2026-01-15 | 2.218761 |
| 2026-01-16 | 2.218102 |
| 2026-01-17 | 2.21804 |
| 2026-01-18 | 2.215219 |
| 2026-01-19 | 2.220127 |
| 2026-01-20 | 2.221621 |
| 2026-01-21 | 2.219938 |
| 2026-01-22 | 2.216153 |
| 2026-01-23 | 2.219277 |
| 2026-01-24 | 2.218104 |
| 2026-01-25 | 2.216181 |
| 2026-01-26 | 2.222998 |
| 2026-01-27 | 2.222886 |
| 2026-01-28 | 2.225617 |
| 2026-01-29 | 2.225629 |
| 2026-01-30 | 2.224526 |
| 2026-01-31 | 2.223699 |
| 2026-02-01 | 2.220213 |
| 2026-02-02 | 2.226511 |
| 2026-02-03 | 2.228118 |
| 2026-02-04 | 2.227057 |
| 2026-02-05 | 2.227786 |
| 2026-02-06 | 2.22726 |
| 2026-02-07 | 2.226238 |
| 2026-02-08 | 2.225279 |
| 2026-02-09 | 2.232725 |
| 2026-02-10 | 2.235695 |
| 2026-02-11 | 2.232863 |
| 2026-02-12 | 2.240198 |
| 2026-02-13 | 2.23772 |
| 2026-02-14 | 2.236018 |
| 2026-02-15 | 2.235274 |
| 2026-02-16 | 2.237228 |
| 2026-02-17 | 2.237199 |
| 2026-02-18 | 2.234572 |
| 2026-02-19 | 2.235188 |
| 2026-02-20 | 2.235128 |
| 2026-02-21 | 2.231787 |
| 2026-02-22 | 2.230546 |
| 2026-02-23 | 2.235648 |
| 2026-02-24 | 2.244778 |
| 2026-02-25 | 2.250001 |
| 2026-02-26 | 2.259687 |
| 2026-02-27 | 2.254071 |
| 2026-02-28 | 2.253865 |
| 2026-03-01 | 2.251591 |
| 2026-03-02 | 2.246149 |
| 2026-03-03 | 2.237995 |
| 2026-03-04 | 2.24129 |
| 2026-03-05 | 2.240199 |
| 2026-03-06 | 2.238987 |
| 2026-03-07 | 2.238517 |
| 2026-03-08 | 2.237384 |
| 2026-03-09 | 2.234961 |
| 2026-03-10 | 2.247945 |
| 2026-03-11 | 2.251522 |
| 2026-03-12 | 2.25065 |
| 2026-03-13 | 2.24159 |
| 2026-03-14 | 2.241508 |
| 2026-03-15 | 2.238174 |
| 2026-03-16 | 2.241715 |
| 2026-03-17 | 2.244719 |
| 2026-03-18 | 2.24431 |
| 2026-03-19 | 2.240339 |
| 2026-03-20 | 2.24237 |
| 2026-03-21 | 2.244808 |
| 2026-03-22 | 2.240457 |
| 2026-03-23 | 2.24318 |
| 2026-03-24 | 2.239135 |
| 2026-03-25 | 2.240637 |
| 2026-03-26 | 2.23721 |
| 2026-03-27 | 2.236029 |
| 2026-03-28 | 2.235346 |
| 2026-03-29 | 2.235078 |
| 2026-03-30 | 2.236852 |
| 2026-03-31 | 2.239972 |
| 2026-04-01 | 2.249045 |
| 2026-04-02 | 2.241236 |
| 2026-04-03 | 2.242517 |
| 2026-04-04 | 2.245076 |
| 2026-04-05 | 2.243951 |
| 2026-04-06 | 2.246177 |
| 2026-04-07 | 2.253912 |
| 2026-04-08 | 2.26355 |
| 2026-04-09 | 2.262003 |
| 2026-04-10 | 2.262605 |
| 2026-04-11 | 2.264248 |
| 2026-04-12 | 2.262092 |
| 2026-04-13 | 2.26283 |
| 2026-04-14 | 2.266733 |
| 2026-04-15 | 2.266514 |
| 2026-04-16 | 2.264972 |
| 2026-04-17 | 2.264636 |
| 2026-04-18 | 2.267665 |
| 2026-04-19 | 2.265663 |
| 2026-04-20 | 2.267675 |
| 2026-04-21 | 2.266819 |
| 2026-04-22 | 2.265402 |
| 2026-04-23 | 2.260458 |
| 2026-04-24 | 2.261496 |
| 2026-04-25 | 2.260048 |
| 2026-04-26 | 2.258784 |
| 2026-04-27 | 2.264393 |
| 2026-04-28 | 2.260593 |
| 2026-04-29 | 2.260885 |
| 2026-04-30 | 2.26323 |
| 2026-05-01 | 2.263421 |
| 2026-05-02 | 2.263396 |
| 2026-05-03 | 2.261334 |
| 2026-05-04 | 2.262724 |
| 2026-05-05 | 2.262731 |
| 2026-05-06 | 2.269072 |
| 2026-05-07 | 2.272169 |
| 2026-05-08 | 2.272388 |
| 2026-05-09 | 2.265005 |
| 2026-05-10 | 2.263059 |
| 2026-05-11 | 2.264931 |
| 2026-05-12 | 2.273483 |
| 2026-05-14 | 2.276225 |
| 2026-05-15 | 2.261432 |
| 2026-05-16 | 2.263289 |
| 2026-05-17 | 2.265361 |
| 2026-05-18 | 2.26611 |
| 2026-05-19 | 2.269223 |
| 2026-05-20 | 2.270317 |
| 2026-05-21 | 2.270544 |
| 2026-05-23 | 2.26591 |
| 2026-05-24 | 2.269476 |
| 2026-05-25 | 2.277083 |
| 2026-05-26 | 2.276338 |
| 2026-05-27 | 2.27679 |
| 2026-05-28 | 2.276922 |
| 2026-05-29 | 2.282182 |
| 2026-05-30 | 2.275805 |
| 2026-05-31 | 2.276003 |
| 2026-06-01 | 2.282986 |
| 2026-06-02 | 2.283367 |
| 2026-06-03 | 2.281267 |
| 2026-06-04 | 2.279338 |
| 2026-06-05 | 2.283919 |
| 2026-06-06 | 2.280793 |
| 2026-06-09 | 2.282449 |
| 2026-06-10 | 2.279933 |
| 2026-06-11 | 2.281042 |
| 2026-06-12 | 2.285693 |
| 2026-06-13 | 2.28605 |
| 2026-06-14 | 2.283813 |
| 2026-06-15 | 2.287923 |
| 2026-06-16 | 2.288105 |
| 2026-06-17 | 2.287027 |
| 2026-06-18 | 2.28296 |
| 2026-06-19 | 2.28269 |
| 2026-06-20 | 2.281666 |
| 2026-06-21 | 2.280632 |
| 2026-06-22 | 2.281412 |
| 2026-06-23 | 2.278258 |
| 2026-06-24 | 2.269796 |
| 2026-06-25 | 2.274006 |
| 2026-06-26 | 2.273524 |
| 2026-06-27 | 2.27149 |
| 2026-06-28 | 2.270601 |
| 2026-06-29 | 2.27506 |
| 2026-06-30 | 2.278238 |
| 2026-07-01 | 2.275273 |
| 2026-07-02 | 2.2757 |
| 2026-07-03 | 2.279707 |
| 2026-07-04 | 2.279803 |
| 2026-07-05 | 2.277822 |
| 2026-07-06 | 2.274875 |
| 2026-07-07 | 2.27564 |
| 2026-07-08 | 2.273357 |
| 2026-07-09 | 2.274302 |
| 2026-07-10 | 2.281962 |
| 2026-07-11 | 2.27953 |
| 2026-07-12 | 2.279257 |
| 2026-07-13 | 2.281052 |
| 2026-07-14 | 2.280138 |
| 2026-07-15 | 2.282026 |
| 2026-07-16 | 2.284445 |
| 2026-07-17 | 2.28094 |
| 2026-07-18 | 2.281204 |
| 2026-07-19 | 2.279212 |
| 2026-07-20 | 2.284559 |
| 2026-07-21 | 2.284883 |
| 2026-07-22 | 2.282467 |
| 2026-07-23 | 2.283447 |
| 2026-07-24 | 2.282872 |
| 2026-07-25 | 2.282172 |
| 2026-07-26 | 2.279461 |
| 2026-07-27 | 2.2848 |
| 2026-07-28 | 2.283113 |
| 2026-07-29 | 2.284809 |
| 2026-07-30 | 2.288608 |
| 2026-07-31 | 2.289854 |
| 2026-08-01 | 2.288741 |
| 2026-08-02 | 2.287595 |
| 2026-08-03 | 2.289423 |
| 2026-08-04 | 2.289114 |
| 2026-08-05 | 2.290283 |
| 2026-08-06 | 2.290153 |
| 2026-08-07 | 2.291078 |
| 2026-08-08 | 2.289382 |
| 2026-08-09 | 2.288369 |
| 2026-08-10 | 2.291642 |
| 2026-08-11 | 2.291286 |
| 2026-08-12 | 2.292111 |
| 2026-08-13 | 2.292623 |
| 2026-08-14 | 2.293207 |
| 2026-08-15 | 2.29266 |
| 2026-08-16 | 2.290548 |
| 2026-08-17 | 2.293876 |
| 2026-08-18 | 2.292874 |
| 2026-08-20 | 2.299181 |
| 2026-08-21 | 2.300335 |
| 2026-08-22 | 2.299668 |
| 2026-08-23 | 2.297405 |
| 2026-08-24 | 2.299645 |
| 2026-08-25 | 2.300548 |
| 2026-08-26 | 2.300322 |
| 2026-08-27 | 2.301824 |
| 2026-08-28 | 2.30025 |
| 2026-08-29 | 2.298875 |
| 2026-08-30 | 2.296999 |
| 2026-08-31 | 2.301823 |
| 2026-09-01 | 2.300172 |
| 2026-09-02 | 2.300006 |
| 2026-09-03 | 2.300834 |
| 2026-09-04 | 2.303635 |
| 2026-09-05 | 2.302755 |
| 2026-09-06 | 2.301655 |
| 2026-09-07 | 2.303614 |
| 2026-09-08 | 2.303779 |
| 2026-09-09 | 2.304145 |
| 2026-09-10 | 2.304847 |
| 2026-09-11 | 2.303943 |
| 2026-09-12 | 2.303509 |
| 2026-09-13 | 2.302032 |
| 2026-09-14 | 2.304053 |
| 2026-09-15 | 2.302121 |
| 2026-09-16 | 2.302628 |
| 2026-09-17 | 2.300999 |
| 2026-09-18 | 2.306782 |
| 2026-09-19 | 2.300673 |
| 2026-09-20 | 2.302042 |
| 2026-09-21 | 2.307257 |
| 2026-09-22 | 2.30734 |
| 2026-09-23 | 2.304869 |
| 2026-09-24 | 2.303078 |
| 2026-09-25 | 2.302827 |
| 2026-09-26 | 2.302668 |
| 2026-09-27 | 2.300439 |
| 2026-09-28 | 2.303748 |
| 2026-09-30 | 2.305837 |
| 2026-10-02 | 2.305854 |
| 2026-10-03 | 2.305366 |
| 2026-10-05 | 2.305821 |
| 2026-10-06 | 2.305833 |
| 2026-10-07 | 2.305546 |
| 2026-10-08 | 2.303527 |
| 2026-10-09 | 2.307054 |
| 2026-10-10 | 2.30372 |
| 2026-10-11 | 2.30433 |
| 2026-10-12 | 2.308082 |
| 2026-10-13 | 2.309611 |
| 2026-10-14 | 2.309972 |
| 2026-10-15 | 2.310485 |
| 2026-10-16 | 2.312166 |
| 2026-10-17 | 2.314406 |
| 2026-10-18 | 2.311269 |
| 2026-10-19 | 2.314069 |
| 2026-10-20 | 2.314946 |
| 2026-10-21 | 2.315732 |
| 2026-10-22 | 2.316302 |
| 2026-10-23 | 2.318229 |
| 2026-10-24 | 2.319465 |
| 2026-10-25 | 2.317045 |
| 2026-10-26 | 2.318347 |
| 2026-10-27 | 2.318626 |
| 2026-10-28 | 2.318549 |
| 2026-10-29 | 2.320623 |
| 2026-10-30 | 2.323666 |
| 2026-10-31 | 2.325233 |
High
2.3252
Low
2.1015
Average
2.1975
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/MVR API questions
How do I get the CNY/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/MVR rate in rates.MVR.
How far back does CNY/MVR historical data go?
Daily CNY/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.