CNY to MUR exchange rate API
Yuan Renminbi to Mauritius Rupee · quoted 2026-10-31
7.1003
▲ +9.59% over 2Y
1 CNY = 7.1003 MUR · 1 MUR = 0.14084 CNY · Get this rate via the API
1 CNY buys 7.1003 MUR as of 2026-10-31, so 1 MUR buys 0.14084 CNY. Over the last 2 years, CNY/MUR traded between 6.0087 and 7.2260, averaged 6.5918 and rose 9.59%. The API holds daily CNY/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-31 | 6.478897 |
| 2024-11-01 | 6.482425 |
| 2024-11-02 | 6.439656 |
| 2024-11-03 | 6.501163 |
| 2024-11-04 | 6.462473 |
| 2024-11-05 | 6.460188 |
| 2024-11-06 | 6.409569 |
| 2024-11-07 | 6.496729 |
| 2024-11-08 | 6.478128 |
| 2024-11-09 | 6.456438 |
| 2024-11-10 | 6.496971 |
| 2024-11-11 | 6.44176 |
| 2024-11-12 | 6.4641 |
| 2024-11-13 | 6.532234 |
| 2024-11-14 | 6.475269 |
| 2024-11-15 | 6.539564 |
| 2024-11-16 | 6.522803 |
| 2024-11-17 | 6.570728 |
| 2024-11-18 | 6.511232 |
| 2024-11-19 | 6.435739 |
| 2024-11-20 | 6.388105 |
| 2024-11-21 | 6.379548 |
| 2024-11-22 | 6.401243 |
| 2024-11-23 | 6.455033 |
| 2024-11-24 | 6.463466 |
| 2024-11-25 | 6.451287 |
| 2024-11-26 | 6.461829 |
| 2024-11-27 | 6.490597 |
| 2024-11-28 | 6.447106 |
| 2024-11-29 | 6.429645 |
| 2024-11-30 | 6.412203 |
| 2024-12-01 | 6.471639 |
| 2024-12-02 | 6.381483 |
| 2024-12-03 | 6.39463 |
| 2024-12-04 | 6.432519 |
| 2024-12-05 | 6.426312 |
| 2024-12-06 | 6.420998 |
| 2024-12-07 | 6.405497 |
| 2024-12-08 | 6.45707 |
| 2024-12-09 | 6.413199 |
| 2024-12-10 | 6.423839 |
| 2024-12-11 | 6.413013 |
| 2024-12-12 | 6.418229 |
| 2024-12-13 | 6.45414 |
| 2024-12-14 | 6.466145 |
| 2024-12-15 | 6.537702 |
| 2024-12-16 | 6.457773 |
| 2024-12-17 | 6.409896 |
| 2024-12-18 | 6.392828 |
| 2024-12-19 | 6.381348 |
| 2024-12-20 | 6.528572 |
| 2024-12-21 | 6.469049 |
| 2024-12-22 | 6.532647 |
| 2024-12-23 | 6.466189 |
| 2024-12-24 | 6.422484 |
| 2024-12-25 | 6.489657 |
| 2024-12-26 | 6.531142 |
| 2024-12-27 | 6.445808 |
| 2024-12-28 | 6.433151 |
| 2024-12-29 | 6.507293 |
| 2024-12-30 | 6.431696 |
| 2024-12-31 | 6.436754 |
| 2025-01-01 | 6.461908 |
| 2025-01-02 | 6.413948 |
| 2025-01-03 | 6.409345 |
| 2025-01-04 | 6.485007 |
| 2025-01-05 | 6.566183 |
| 2025-01-06 | 6.50492 |
| 2025-01-07 | 6.414555 |
| 2025-01-08 | 6.339131 |
| 2025-01-09 | 6.354492 |
| 2025-01-10 | 6.381872 |
| 2025-01-11 | 6.38975 |
| 2025-01-12 | 6.453361 |
| 2025-01-13 | 6.389558 |
| 2025-01-14 | 6.436103 |
| 2025-01-15 | 6.418672 |
| 2025-01-16 | 6.390316 |
| 2025-01-17 | 6.406856 |
| 2025-01-18 | 6.401879 |
| 2025-01-19 | 6.45079 |
| 2025-01-20 | 6.409628 |
| 2025-01-21 | 6.426074 |
| 2025-01-22 | 6.402733 |
| 2025-01-23 | 6.372743 |
| 2025-01-24 | 6.413085 |
| 2025-01-25 | 6.399708 |
| 2025-01-26 | 6.458844 |
| 2025-01-27 | 6.394895 |
| 2025-01-28 | 6.388128 |
| 2025-01-29 | 6.393753 |
| 2025-01-30 | 6.394808 |
| 2025-01-31 | 6.395889 |
| 2025-02-01 | 6.433854 |
| 2025-02-02 | 6.51483 |
| 2025-02-03 | 6.433315 |
| 2025-02-04 | 6.521964 |
| 2025-02-05 | 6.460885 |
| 2025-02-06 | 6.416215 |
| 2025-02-07 | 6.401346 |
| 2025-02-08 | 6.406977 |
| 2025-02-09 | 6.465515 |
| 2025-02-10 | 6.391275 |
| 2025-02-11 | 6.430618 |
| 2025-02-12 | 6.429593 |
| 2025-02-13 | 6.411491 |
| 2025-02-14 | 6.401536 |
| 2025-02-15 | 6.404664 |
| 2025-02-16 | 6.464746 |
| 2025-02-17 | 6.397327 |
| 2025-02-18 | 6.357381 |
| 2025-02-19 | 6.369473 |
| 2025-02-20 | 6.404572 |
| 2025-02-21 | 6.411613 |
| 2025-02-22 | 6.386839 |
| 2025-02-23 | 6.401616 |
| 2025-02-24 | 6.37852 |
| 2025-02-25 | 6.375735 |
| 2025-02-26 | 6.396171 |
| 2025-02-27 | 6.387429 |
| 2025-02-28 | 6.383833 |
| 2025-03-01 | 6.416872 |
| 2025-03-02 | 6.466532 |
| 2025-03-03 | 6.418467 |
| 2025-03-04 | 6.434278 |
| 2025-03-05 | 6.396705 |
| 2025-03-06 | 6.340236 |
| 2025-03-07 | 6.244564 |
| 2025-03-08 | 6.302518 |
| 2025-03-09 | 6.295142 |
| 2025-03-10 | 6.225185 |
| 2025-03-11 | 6.240207 |
| 2025-03-12 | 6.223869 |
| 2025-03-13 | 6.219735 |
| 2025-03-14 | 6.216449 |
| 2025-03-15 | 6.244285 |
| 2025-03-16 | 6.306305 |
| 2025-03-17 | 6.243007 |
| 2025-03-18 | 6.235205 |
| 2025-03-19 | 6.21492 |
| 2025-03-20 | 6.194165 |
| 2025-03-21 | 6.204792 |
| 2025-03-22 | 6.24862 |
| 2025-03-23 | 6.308876 |
| 2025-03-25 | 6.282175 |
| 2025-03-26 | 6.289084 |
| 2025-03-27 | 6.299939 |
| 2025-03-28 | 6.301103 |
| 2025-03-29 | 6.299324 |
| 2025-03-30 | 6.342791 |
| 2025-03-31 | 6.284361 |
| 2025-04-01 | 6.275527 |
| 2025-04-02 | 6.275941 |
| 2025-04-03 | 6.276463 |
| 2025-04-04 | 6.228299 |
| 2025-04-05 | 6.13201 |
| 2025-04-06 | 6.183106 |
| 2025-04-07 | 6.111711 |
| 2025-04-08 | 6.152066 |
| 2025-04-09 | 6.139118 |
| 2025-04-10 | 6.130979 |
| 2025-04-11 | 6.1257 |
| 2025-04-12 | 6.098439 |
| 2025-04-13 | 6.08285 |
| 2025-04-14 | 6.008678 |
| 2025-04-15 | 6.150373 |
| 2025-04-16 | 6.171668 |
| 2025-04-17 | 6.185647 |
| 2025-04-18 | 6.254285 |
| 2025-04-19 | 6.172362 |
| 2025-04-20 | 6.216048 |
| 2025-04-21 | 6.25532 |
| 2025-04-22 | 6.119285 |
| 2025-04-23 | 6.105815 |
| 2025-04-24 | 6.169603 |
| 2025-04-25 | 6.203177 |
| 2025-04-26 | 6.212369 |
| 2025-04-27 | 6.2618 |
| 2025-04-28 | 6.209298 |
| 2025-04-29 | 6.220512 |
| 2025-04-30 | 6.219311 |
| 2025-05-01 | 6.291595 |
| 2025-05-02 | 6.198679 |
| 2025-05-03 | 6.230742 |
| 2025-05-04 | 6.323451 |
| 2025-05-05 | 6.239492 |
| 2025-05-06 | 6.284737 |
| 2025-05-08 | 6.275997 |
| 2025-05-09 | 6.267119 |
| 2025-05-10 | 6.336851 |
| 2025-05-11 | 6.348604 |
| 2025-05-12 | 6.354302 |
| 2025-05-13 | 6.358427 |
| 2025-05-14 | 6.442323 |
| 2025-05-15 | 6.375335 |
| 2025-05-17 | 6.392755 |
| 2025-05-18 | 6.442925 |
| 2025-05-19 | 6.390455 |
| 2025-05-20 | 6.395643 |
| 2025-05-21 | 6.379784 |
| 2025-05-22 | 6.315702 |
| 2025-05-23 | 6.334465 |
| 2025-05-24 | 6.361787 |
| 2025-05-25 | 6.386907 |
| 2025-05-26 | 6.359886 |
| 2025-05-27 | 6.310477 |
| 2025-05-28 | 6.29814 |
| 2025-05-29 | 6.361491 |
| 2025-05-30 | 6.382566 |
| 2025-05-31 | 6.355424 |
| 2025-06-01 | 6.387418 |
| 2025-06-02 | 6.353615 |
| 2025-06-03 | 6.360226 |
| 2025-06-04 | 6.312153 |
| 2025-06-05 | 6.37809 |
| 2025-06-06 | 6.328924 |
| 2025-06-07 | 6.350885 |
| 2025-06-08 | 6.390699 |
| 2025-06-09 | 6.322923 |
| 2025-06-10 | 6.364588 |
| 2025-06-11 | 6.376911 |
| 2025-06-12 | 6.358172 |
| 2025-06-13 | 6.311239 |
| 2025-06-14 | 6.334065 |
| 2025-06-15 | 6.369675 |
| 2025-06-16 | 6.334024 |
| 2025-06-17 | 6.31487 |
| 2025-06-18 | 6.314269 |
| 2025-06-19 | 6.336164 |
| 2025-06-20 | 6.357971 |
| 2025-06-21 | 6.354794 |
| 2025-06-22 | 6.402539 |
| 2025-06-23 | 6.346933 |
| 2025-06-24 | 6.370221 |
| 2025-06-25 | 6.322566 |
| 2025-06-26 | 6.326054 |
| 2025-06-27 | 6.29361 |
| 2025-06-28 | 6.296845 |
| 2025-06-29 | 6.313967 |
| 2025-06-30 | 6.301947 |
| 2025-07-01 | 6.287038 |
| 2025-07-02 | 6.254491 |
| 2025-07-03 | 6.254262 |
| 2025-07-04 | 6.259879 |
| 2025-07-05 | 6.274018 |
| 2025-07-06 | 6.33457 |
| 2025-07-07 | 6.265145 |
| 2025-07-08 | 6.269064 |
| 2025-07-09 | 6.280035 |
| 2025-07-10 | 6.307133 |
| 2025-07-11 | 6.301329 |
| 2025-07-12 | 6.334996 |
| 2025-07-13 | 6.387808 |
| 2025-07-14 | 6.341173 |
| 2025-07-15 | 6.329468 |
| 2025-07-16 | 6.327238 |
| 2025-07-17 | 6.350069 |
| 2025-07-18 | 6.362392 |
| 2025-07-19 | 6.360675 |
| 2025-07-20 | 6.399606 |
| 2025-07-21 | 6.365625 |
| 2025-07-22 | 6.365676 |
| 2025-07-23 | 6.350866 |
| 2025-07-24 | 6.332904 |
| 2025-07-25 | 6.309209 |
| 2025-07-26 | 6.331136 |
| 2025-07-27 | 6.384386 |
| 2025-07-28 | 6.325306 |
| 2025-07-29 | 6.317534 |
| 2025-07-30 | 6.414137 |
| 2025-07-31 | 6.412548 |
| 2025-08-01 | 6.471883 |
| 2025-08-02 | 6.48427 |
| 2025-08-03 | 6.546524 |
| 2025-08-04 | 6.519285 |
| 2025-08-05 | 6.425253 |
| 2025-08-06 | 6.358247 |
| 2025-08-07 | 6.354493 |
| 2025-08-08 | 6.323497 |
| 2025-08-09 | 6.321977 |
| 2025-08-10 | 6.383168 |
| 2025-08-11 | 6.318263 |
| 2025-08-12 | 6.312337 |
| 2025-08-13 | 6.343832 |
| 2025-08-14 | 6.335343 |
| 2025-08-15 | 6.321248 |
| 2025-08-16 | 6.348056 |
| 2025-08-17 | 6.389031 |
| 2025-08-18 | 6.350569 |
| 2025-08-19 | 6.331244 |
| 2025-08-20 | 6.363169 |
| 2025-08-21 | 6.386775 |
| 2025-08-22 | 6.37068 |
| 2025-08-23 | 6.432949 |
| 2025-08-24 | 6.407055 |
| 2025-08-25 | 6.439392 |
| 2025-08-26 | 6.38076 |
| 2025-08-27 | 6.414205 |
| 2025-08-28 | 6.452035 |
| 2025-08-29 | 6.445193 |
| 2025-08-30 | 6.435232 |
| 2025-08-31 | 6.485394 |
| 2025-09-01 | 6.433137 |
| 2025-09-02 | 6.487183 |
| 2025-09-03 | 6.412837 |
| 2025-09-04 | 6.457639 |
| 2025-09-05 | 6.460732 |
| 2025-09-06 | 6.458991 |
| 2025-09-07 | 6.51091 |
| 2025-09-08 | 6.462201 |
| 2025-09-09 | 6.45569 |
| 2025-09-10 | 6.43553 |
| 2025-09-11 | 6.384978 |
| 2025-09-13 | 6.38192 |
| 2025-09-14 | 6.423586 |
| 2025-09-15 | 6.384277 |
| 2025-09-16 | 6.391181 |
| 2025-09-17 | 6.372844 |
| 2025-09-18 | 6.354685 |
| 2025-09-19 | 6.358243 |
| 2025-09-20 | 6.372517 |
| 2025-09-21 | 6.43305 |
| 2025-09-22 | 6.374614 |
| 2025-09-23 | 6.399869 |
| 2025-09-24 | 6.359669 |
| 2025-09-25 | 6.358821 |
| 2025-09-26 | 6.369457 |
| 2025-09-27 | 6.414921 |
| 2025-09-28 | 6.458973 |
| 2025-09-29 | 6.426486 |
| 2025-09-30 | 6.409477 |
| 2025-10-01 | 6.409712 |
| 2025-10-02 | 6.399668 |
| 2025-10-03 | 6.363891 |
| 2025-10-04 | 6.362552 |
| 2025-10-05 | 6.358794 |
| 2025-10-06 | 6.363521 |
| 2025-10-07 | 6.361221 |
| 2025-10-08 | 6.376863 |
| 2025-10-09 | 6.416875 |
| 2025-10-10 | 6.364025 |
| 2025-10-11 | 6.378965 |
| 2025-10-12 | 6.363497 |
| 2025-10-13 | 6.375392 |
| 2025-10-14 | 6.344956 |
| 2025-10-15 | 6.37499 |
| 2025-10-16 | 6.366255 |
| 2025-10-17 | 6.345406 |
| 2025-10-18 | 6.315206 |
| 2025-10-19 | 6.318068 |
| 2025-10-20 | 6.319685 |
| 2025-10-21 | 6.32433 |
| 2025-10-22 | 6.362797 |
| 2025-10-23 | 6.3795 |
| 2025-10-24 | 6.390767 |
| 2025-10-25 | 6.39099 |
| 2025-10-26 | 6.383189 |
| 2025-10-27 | 6.402685 |
| 2025-10-28 | 6.402277 |
| 2025-10-29 | 6.387765 |
| 2025-10-30 | 6.391588 |
| 2025-10-31 | 6.392203 |
| 2025-11-01 | 6.433419 |
| 2025-11-02 | 6.41877 |
| 2025-11-03 | 6.425191 |
| 2025-11-04 | 6.448874 |
| 2025-11-05 | 6.43878 |
| 2025-11-06 | 6.464703 |
| 2025-11-07 | 6.455199 |
| 2025-11-08 | 6.442465 |
| 2025-11-09 | 6.439284 |
| 2025-11-10 | 6.446946 |
| 2025-11-11 | 6.441997 |
| 2025-11-12 | 6.446389 |
| 2025-11-13 | 6.463324 |
| 2025-11-14 | 6.452972 |
| 2025-11-15 | 6.430014 |
| 2025-11-16 | 6.426823 |
| 2025-11-17 | 6.423719 |
| 2025-11-18 | 6.440484 |
| 2025-11-19 | 6.447763 |
| 2025-11-20 | 6.454833 |
| 2025-11-21 | 6.485819 |
| 2025-11-22 | 6.515143 |
| 2025-11-23 | 6.492776 |
| 2025-11-24 | 6.51541 |
| 2025-11-25 | 6.535213 |
| 2025-11-26 | 6.5375 |
| 2025-11-27 | 6.514788 |
| 2025-11-28 | 6.514042 |
| 2025-11-29 | 6.526473 |
| 2025-11-30 | 6.516581 |
| 2025-12-01 | 6.527222 |
| 2025-12-02 | 6.525729 |
| 2025-12-03 | 6.530769 |
| 2025-12-04 | 6.514908 |
| 2025-12-05 | 6.51148 |
| 2025-12-06 | 6.518952 |
| 2025-12-07 | 6.510063 |
| 2025-12-08 | 6.517611 |
| 2025-12-09 | 6.524893 |
| 2025-12-11 | 6.532315 |
| 2025-12-12 | 6.528591 |
| 2025-12-13 | 6.509776 |
| 2025-12-14 | 6.501441 |
| 2025-12-15 | 6.514516 |
| 2025-12-16 | 6.524344 |
| 2025-12-17 | 6.518775 |
| 2025-12-18 | 6.536085 |
| 2025-12-19 | 6.53529 |
| 2025-12-20 | 6.554247 |
| 2025-12-21 | 6.547928 |
| 2025-12-22 | 6.557253 |
| 2025-12-23 | 6.56618 |
| 2025-12-24 | 6.552278 |
| 2025-12-25 | 6.553325 |
| 2025-12-26 | 6.545577 |
| 2025-12-27 | 6.560556 |
| 2025-12-28 | 6.551511 |
| 2025-12-29 | 6.561537 |
| 2025-12-30 | 6.587248 |
| 2025-12-31 | 6.577991 |
| 2026-01-01 | 6.610154 |
| 2026-01-02 | 6.604084 |
| 2026-01-03 | 6.588727 |
| 2026-01-04 | 6.598318 |
| 2026-01-05 | 6.617993 |
| 2026-01-06 | 6.655384 |
| 2026-01-07 | 6.620706 |
| 2026-01-08 | 6.647874 |
| 2026-01-09 | 6.666334 |
| 2026-01-10 | 6.648029 |
| 2026-01-11 | 6.681257 |
| 2026-01-12 | 6.697575 |
| 2026-01-13 | 6.692776 |
| 2026-01-14 | 6.694705 |
| 2026-01-15 | 6.623302 |
| 2026-01-16 | 6.627751 |
| 2026-01-17 | 6.64745 |
| 2026-01-18 | 6.633917 |
| 2026-01-19 | 6.648799 |
| 2026-01-20 | 6.648858 |
| 2026-01-21 | 6.630281 |
| 2026-01-22 | 6.597862 |
| 2026-01-23 | 6.617154 |
| 2026-01-24 | 6.594879 |
| 2026-01-25 | 6.5961 |
| 2026-01-26 | 6.602681 |
| 2026-01-27 | 6.544842 |
| 2026-01-28 | 6.551054 |
| 2026-01-29 | 6.49763 |
| 2026-01-30 | 6.49878 |
| 2026-01-31 | 6.532176 |
| 2026-02-01 | 6.521819 |
| 2026-02-02 | 6.539996 |
| 2026-02-03 | 6.578757 |
| 2026-02-04 | 6.607715 |
| 2026-02-05 | 6.609489 |
| 2026-02-06 | 6.633342 |
| 2026-02-07 | 6.634459 |
| 2026-02-08 | 6.630476 |
| 2026-02-09 | 6.651756 |
| 2026-02-10 | 6.646328 |
| 2026-02-11 | 6.603149 |
| 2026-02-12 | 6.619255 |
| 2026-02-13 | 6.638945 |
| 2026-02-14 | 6.643038 |
| 2026-02-15 | 6.639031 |
| 2026-02-16 | 6.642261 |
| 2026-02-17 | 6.645304 |
| 2026-02-18 | 6.644145 |
| 2026-02-19 | 6.655888 |
| 2026-02-20 | 6.685672 |
| 2026-02-21 | 6.715252 |
| 2026-02-22 | 6.711755 |
| 2026-02-23 | 6.716414 |
| 2026-02-24 | 6.72159 |
| 2026-02-25 | 6.758985 |
| 2026-02-26 | 6.778871 |
| 2026-02-27 | 6.752043 |
| 2026-02-28 | 6.760473 |
| 2026-03-01 | 6.752768 |
| 2026-03-02 | 6.735682 |
| 2026-03-03 | 6.758094 |
| 2026-03-04 | 6.799009 |
| 2026-03-05 | 6.859481 |
| 2026-03-06 | 6.853439 |
| 2026-03-07 | 6.861278 |
| 2026-03-08 | 6.854069 |
| 2026-03-09 | 6.848179 |
| 2026-03-10 | 6.802503 |
| 2026-03-11 | 6.690258 |
| 2026-03-12 | 6.681504 |
| 2026-03-13 | 6.654353 |
| 2026-03-14 | 6.741171 |
| 2026-03-15 | 6.72812 |
| 2026-03-16 | 6.741809 |
| 2026-03-17 | 6.784779 |
| 2026-03-18 | 6.766296 |
| 2026-03-19 | 6.737985 |
| 2026-03-20 | 6.744348 |
| 2026-03-21 | 6.750987 |
| 2026-03-22 | 6.736282 |
| 2026-03-23 | 6.746175 |
| 2026-03-24 | 6.741886 |
| 2026-03-25 | 6.738101 |
| 2026-03-26 | 6.720975 |
| 2026-03-27 | 6.737465 |
| 2026-03-28 | 6.766694 |
| 2026-03-29 | 6.760199 |
| 2026-03-30 | 6.764953 |
| 2026-03-31 | 6.794342 |
| 2026-04-01 | 6.851192 |
| 2026-04-02 | 6.782355 |
| 2026-04-03 | 6.807483 |
| 2026-04-04 | 6.814294 |
| 2026-04-05 | 6.814888 |
| 2026-04-06 | 6.818645 |
| 2026-04-07 | 6.853445 |
| 2026-04-08 | 6.881572 |
| 2026-04-09 | 6.806522 |
| 2026-04-10 | 6.821605 |
| 2026-04-11 | 6.8107 |
| 2026-04-12 | 6.806652 |
| 2026-04-13 | 6.808893 |
| 2026-04-14 | 6.829721 |
| 2026-04-15 | 6.786219 |
| 2026-04-16 | 6.780283 |
| 2026-04-17 | 6.773309 |
| 2026-04-18 | 6.789685 |
| 2026-04-19 | 6.78369 |
| 2026-04-20 | 6.789713 |
| 2026-04-21 | 6.809106 |
| 2026-04-22 | 6.79471 |
| 2026-04-23 | 6.8091 |
| 2026-04-24 | 6.837 |
| 2026-04-25 | 6.856098 |
| 2026-04-26 | 6.846418 |
| 2026-04-27 | 6.863459 |
| 2026-04-28 | 6.830129 |
| 2026-04-29 | 6.847153 |
| 2026-04-30 | 6.857812 |
| 2026-05-01 | 6.889154 |
| 2026-05-02 | 6.889082 |
| 2026-05-03 | 6.881343 |
| 2026-05-04 | 6.885517 |
| 2026-05-05 | 6.84604 |
| 2026-05-06 | 6.893106 |
| 2026-05-07 | 6.877511 |
| 2026-05-08 | 6.869363 |
| 2026-05-09 | 6.88459 |
| 2026-05-10 | 6.878674 |
| 2026-05-11 | 6.888815 |
| 2026-05-12 | 6.877505 |
| 2026-05-14 | 6.897181 |
| 2026-05-15 | 6.887773 |
| 2026-05-16 | 6.926831 |
| 2026-05-17 | 6.918821 |
| 2026-05-18 | 6.935022 |
| 2026-05-19 | 6.947145 |
| 2026-05-20 | 6.944502 |
| 2026-05-21 | 6.96599 |
| 2026-05-23 | 6.968854 |
| 2026-05-24 | 6.962393 |
| 2026-05-25 | 6.982185 |
| 2026-05-26 | 6.967726 |
| 2026-05-27 | 6.978198 |
| 2026-05-28 | 6.977626 |
| 2026-05-29 | 7.007594 |
| 2026-05-30 | 6.997609 |
| 2026-05-31 | 6.992062 |
| 2026-06-01 | 6.998668 |
| 2026-06-02 | 7.001159 |
| 2026-06-03 | 6.999502 |
| 2026-06-04 | 7.007787 |
| 2026-06-05 | 7.030845 |
| 2026-06-06 | 7.025895 |
| 2026-06-09 | 7.066713 |
| 2026-06-10 | 7.059391 |
| 2026-06-11 | 7.062454 |
| 2026-06-12 | 7.077316 |
| 2026-06-13 | 6.98832 |
| 2026-06-14 | 6.981228 |
| 2026-06-15 | 6.975426 |
| 2026-06-16 | 6.99249 |
| 2026-06-17 | 6.991426 |
| 2026-06-18 | 6.983468 |
| 2026-06-19 | 7.023303 |
| 2026-06-20 | 7.053124 |
| 2026-06-21 | 7.067116 |
| 2026-06-22 | 7.056829 |
| 2026-06-23 | 7.043963 |
| 2026-06-24 | 7.038647 |
| 2026-06-25 | 7.089292 |
| 2026-06-26 | 7.089223 |
| 2026-06-27 | 7.017293 |
| 2026-06-28 | 6.942658 |
| 2026-06-29 | 6.953315 |
| 2026-06-30 | 6.960646 |
| 2026-07-01 | 6.945169 |
| 2026-07-02 | 6.946475 |
| 2026-07-03 | 6.969238 |
| 2026-07-04 | 6.936355 |
| 2026-07-05 | 6.931106 |
| 2026-07-06 | 6.917113 |
| 2026-07-07 | 6.92818 |
| 2026-07-08 | 6.921441 |
| 2026-07-09 | 6.9411 |
| 2026-07-10 | 6.955969 |
| 2026-07-11 | 6.940069 |
| 2026-07-12 | 6.941254 |
| 2026-07-13 | 6.94734 |
| 2026-07-14 | 6.967739 |
| 2026-07-15 | 6.982701 |
| 2026-07-16 | 6.97064 |
| 2026-07-17 | 6.937949 |
| 2026-07-18 | 6.958059 |
| 2026-07-19 | 6.951174 |
| 2026-07-20 | 6.962225 |
| 2026-07-21 | 6.96427 |
| 2026-07-22 | 6.976406 |
| 2026-07-23 | 6.983022 |
| 2026-07-24 | 6.963263 |
| 2026-07-25 | 7.002134 |
| 2026-07-26 | 6.995702 |
| 2026-07-27 | 7.008143 |
| 2026-07-28 | 6.990559 |
| 2026-07-29 | 7.018442 |
| 2026-07-30 | 7.013138 |
| 2026-07-31 | 6.99236 |
| 2026-08-01 | 6.955962 |
| 2026-08-02 | 6.954476 |
| 2026-08-03 | 6.962598 |
| 2026-08-04 | 6.949134 |
| 2026-08-05 | 6.895862 |
| 2026-08-06 | 6.956156 |
| 2026-08-07 | 6.954921 |
| 2026-08-08 | 6.972691 |
| 2026-08-09 | 6.970387 |
| 2026-08-10 | 6.992847 |
| 2026-08-11 | 6.966285 |
| 2026-08-12 | 6.973854 |
| 2026-08-13 | 6.996099 |
| 2026-08-14 | 6.992501 |
| 2026-08-15 | 6.984262 |
| 2026-08-16 | 6.985311 |
| 2026-08-17 | 6.989421 |
| 2026-08-18 | 6.960837 |
| 2026-08-20 | 6.98587 |
| 2026-08-21 | 6.94102 |
| 2026-08-22 | 6.933965 |
| 2026-08-23 | 6.927446 |
| 2026-08-24 | 6.955508 |
| 2026-08-25 | 6.917307 |
| 2026-08-26 | 6.958952 |
| 2026-08-27 | 6.966645 |
| 2026-08-28 | 6.972685 |
| 2026-08-29 | 6.965221 |
| 2026-08-30 | 6.960404 |
| 2026-08-31 | 6.995913 |
| 2026-09-01 | 7.005273 |
| 2026-09-02 | 7.003739 |
| 2026-09-03 | 7.029796 |
| 2026-09-04 | 6.99006 |
| 2026-09-05 | 6.97518 |
| 2026-09-06 | 6.97376 |
| 2026-09-07 | 6.98277 |
| 2026-09-08 | 6.989062 |
| 2026-09-09 | 6.985632 |
| 2026-09-10 | 6.989281 |
| 2026-09-11 | 6.979502 |
| 2026-09-12 | 7.000798 |
| 2026-09-13 | 6.9935 |
| 2026-09-14 | 6.986576 |
| 2026-09-15 | 7.017239 |
| 2026-09-16 | 7.022634 |
| 2026-09-17 | 7.077446 |
| 2026-09-18 | 7.108446 |
| 2026-09-19 | 7.102497 |
| 2026-09-20 | 7.097019 |
| 2026-09-21 | 7.105966 |
| 2026-09-22 | 7.115006 |
| 2026-09-23 | 7.103913 |
| 2026-09-24 | 7.130832 |
| 2026-09-25 | 7.069477 |
| 2026-09-26 | 7.078797 |
| 2026-09-27 | 7.071912 |
| 2026-09-28 | 7.082007 |
| 2026-09-30 | 7.128336 |
| 2026-10-02 | 7.178905 |
| 2026-10-03 | 7.178075 |
| 2026-10-05 | 7.226007 |
| 2026-10-06 | 7.070119 |
| 2026-10-07 | 7.065223 |
| 2026-10-08 | 7.088892 |
| 2026-10-09 | 7.092401 |
| 2026-10-10 | 7.088366 |
| 2026-10-11 | 7.081663 |
| 2026-10-12 | 7.102258 |
| 2026-10-13 | 7.128067 |
| 2026-10-14 | 7.126924 |
| 2026-10-15 | 7.113272 |
| 2026-10-16 | 7.077221 |
| 2026-10-17 | 7.062944 |
| 2026-10-18 | 7.057641 |
| 2026-10-19 | 7.069364 |
| 2026-10-20 | 7.07496 |
| 2026-10-21 | 7.077364 |
| 2026-10-22 | 7.085272 |
| 2026-10-23 | 7.056093 |
| 2026-10-24 | 7.06758 |
| 2026-10-25 | 7.063502 |
| 2026-10-26 | 7.070442 |
| 2026-10-27 | 7.067012 |
| 2026-10-28 | 7.12696 |
| 2026-10-29 | 7.125289 |
| 2026-10-30 | 7.116057 |
| 2026-10-31 | 7.100328 |
High
7.2260
Low
6.0087
Average
6.5918
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/MUR API questions
How do I get the CNY/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/MUR rate in rates.MUR.
How far back does CNY/MUR historical data go?
Daily CNY/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.