CNY to MMK exchange rate API
Yuan Renminbi to Kyat · quoted 2026-10-21
313.9667
▲ +6.37% over 2Y
1 CNY = 313.9667 MMK · 1 MMK = 0.003185 CNY · Get this rate via the API
1 CNY buys 313.9667 MMK as of 2026-10-21, so 1 MMK buys 0.003185 CNY. Over the last 2 years, CNY/MMK traded between 285.6727 and 314.4763, averaged 298.6024 and rose 6.37%. The API holds daily CNY/MMK rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-21 | 295.154804 |
| 2024-10-22 | 294.835632 |
| 2024-10-23 | 294.485345 |
| 2024-10-24 | 295.066571 |
| 2024-10-25 | 294.633105 |
| 2024-10-26 | 294.767839 |
| 2024-10-27 | 297.718261 |
| 2024-10-28 | 294.582031 |
| 2024-10-29 | 294.153888 |
| 2024-10-30 | 294.684984 |
| 2024-10-31 | 295.026488 |
| 2024-11-01 | 295.201229 |
| 2024-11-02 | 294.716809 |
| 2024-11-03 | 296.972722 |
| 2024-11-04 | 295.888639 |
| 2024-11-05 | 295.565667 |
| 2024-11-06 | 292.450643 |
| 2024-11-07 | 293.459196 |
| 2024-11-08 | 292.800022 |
| 2024-11-09 | 292.421398 |
| 2024-11-10 | 295.28302 |
| 2024-11-11 | 291.454171 |
| 2024-11-12 | 290.290645 |
| 2024-11-13 | 291.186652 |
| 2024-11-14 | 289.952134 |
| 2024-11-15 | 290.472755 |
| 2024-11-16 | 290.260767 |
| 2024-11-17 | 293.170342 |
| 2024-11-18 | 289.790259 |
| 2024-11-19 | 290.001187 |
| 2024-11-20 | 289.716468 |
| 2024-11-21 | 289.98568 |
| 2024-11-22 | 289.716713 |
| 2024-11-23 | 289.660562 |
| 2024-11-24 | 291.879514 |
| 2024-11-25 | 289.861092 |
| 2024-11-26 | 289.639572 |
| 2024-11-27 | 289.58917 |
| 2024-11-28 | 289.667364 |
| 2024-11-29 | 289.925838 |
| 2024-11-30 | 289.801735 |
| 2024-12-01 | 292.676151 |
| 2024-12-02 | 288.657713 |
| 2024-12-03 | 288.145842 |
| 2024-12-04 | 288.756831 |
| 2024-12-05 | 288.957514 |
| 2024-12-06 | 289.023915 |
| 2024-12-07 | 288.68338 |
| 2024-12-08 | 291.666534 |
| 2024-12-09 | 288.986667 |
| 2024-12-10 | 289.425087 |
| 2024-12-11 | 289.025152 |
| 2024-12-12 | 288.763418 |
| 2024-12-13 | 288.628062 |
| 2024-12-14 | 288.49759 |
| 2024-12-15 | 291.330062 |
| 2024-12-16 | 288.223593 |
| 2024-12-17 | 288.25504 |
| 2024-12-18 | 288.19659 |
| 2024-12-19 | 287.674913 |
| 2024-12-20 | 291.234695 |
| 2024-12-21 | 287.653082 |
| 2024-12-22 | 290.910753 |
| 2024-12-23 | 287.62504 |
| 2024-12-24 | 287.603447 |
| 2024-12-25 | 289.372586 |
| 2024-12-26 | 291.197005 |
| 2024-12-27 | 287.59943 |
| 2024-12-28 | 287.609301 |
| 2024-12-29 | 290.808958 |
| 2024-12-30 | 287.629576 |
| 2024-12-31 | 287.640216 |
| 2025-01-01 | 289.953017 |
| 2025-01-02 | 287.612466 |
| 2025-01-03 | 286.865389 |
| 2025-01-04 | 286.725774 |
| 2025-01-05 | 289.170327 |
| 2025-01-06 | 286.937043 |
| 2025-01-07 | 286.551651 |
| 2025-01-08 | 286.367106 |
| 2025-01-09 | 286.342679 |
| 2025-01-10 | 286.365364 |
| 2025-01-11 | 286.173892 |
| 2025-01-12 | 289.107151 |
| 2025-01-13 | 286.350083 |
| 2025-01-14 | 286.382948 |
| 2025-01-15 | 286.355512 |
| 2025-01-16 | 286.380641 |
| 2025-01-17 | 286.456617 |
| 2025-01-18 | 286.524961 |
| 2025-01-19 | 289.176363 |
| 2025-01-20 | 287.128347 |
| 2025-01-21 | 288.205151 |
| 2025-01-22 | 288.884606 |
| 2025-01-23 | 288.056647 |
| 2025-01-24 | 289.676899 |
| 2025-01-25 | 289.735611 |
| 2025-01-26 | 292.832158 |
| 2025-01-27 | 289.69126 |
| 2025-01-28 | 289.732954 |
| 2025-01-29 | 289.512821 |
| 2025-01-30 | 289.5029 |
| 2025-01-31 | 289.518615 |
| 2025-02-01 | 289.468541 |
| 2025-02-02 | 293.404278 |
| 2025-02-03 | 289.537992 |
| 2025-02-04 | 289.516421 |
| 2025-02-05 | 288.661402 |
| 2025-02-06 | 288.033918 |
| 2025-02-07 | 288.032614 |
| 2025-02-08 | 287.949376 |
| 2025-02-09 | 290.82879 |
| 2025-02-10 | 287.35066 |
| 2025-02-11 | 287.302765 |
| 2025-02-12 | 287.257567 |
| 2025-02-13 | 287.706758 |
| 2025-02-14 | 288.910693 |
| 2025-02-15 | 289.345892 |
| 2025-02-16 | 292.221189 |
| 2025-02-17 | 289.066794 |
| 2025-02-18 | 288.379 |
| 2025-02-19 | 288.15778 |
| 2025-02-20 | 289.210965 |
| 2025-02-21 | 289.324357 |
| 2025-02-22 | 289.454977 |
| 2025-02-23 | 292.344215 |
| 2025-02-24 | 289.58073 |
| 2025-02-25 | 289.143517 |
| 2025-02-26 | 289.23421 |
| 2025-02-27 | 288.953594 |
| 2025-02-28 | 288.388811 |
| 2025-03-01 | 288.170331 |
| 2025-03-02 | 291.375406 |
| 2025-03-03 | 287.994682 |
| 2025-03-04 | 289.305164 |
| 2025-03-05 | 289.056895 |
| 2025-03-06 | 289.658535 |
| 2025-03-07 | 290.131802 |
| 2025-03-08 | 290.199155 |
| 2025-03-09 | 292.215178 |
| 2025-03-10 | 289.255124 |
| 2025-03-11 | 290.268839 |
| 2025-03-12 | 289.839167 |
| 2025-03-13 | 289.683214 |
| 2025-03-14 | 290.018154 |
| 2025-03-15 | 289.990499 |
| 2025-03-16 | 293.033174 |
| 2025-03-17 | 290.234624 |
| 2025-03-18 | 290.501448 |
| 2025-03-19 | 290.375165 |
| 2025-03-20 | 289.821469 |
| 2025-03-21 | 289.670484 |
| 2025-03-22 | 289.528295 |
| 2025-03-23 | 292.333335 |
| 2025-03-24 | 289.527818 |
| 2025-03-25 | 289.245059 |
| 2025-03-26 | 288.971692 |
| 2025-03-27 | 288.969942 |
| 2025-03-28 | 288.97902 |
| 2025-03-29 | 288.997717 |
| 2025-03-30 | 292.227362 |
| 2025-03-31 | 289.522299 |
| 2025-04-01 | 288.808607 |
| 2025-04-02 | 288.829767 |
| 2025-04-03 | 287.950108 |
| 2025-04-04 | 288.330269 |
| 2025-04-05 | 288.091443 |
| 2025-04-06 | 291.30458 |
| 2025-04-07 | 287.226497 |
| 2025-04-08 | 286.103737 |
| 2025-04-09 | 285.672699 |
| 2025-04-10 | 286.809804 |
| 2025-04-11 | 287.645595 |
| 2025-04-12 | 287.738207 |
| 2025-04-13 | 290.890855 |
| 2025-04-14 | 287.168055 |
| 2025-04-15 | 287.017181 |
| 2025-04-16 | 287.394636 |
| 2025-04-17 | 287.661453 |
| 2025-04-18 | 291.239234 |
| 2025-04-19 | 287.410114 |
| 2025-04-20 | 290.316987 |
| 2025-04-21 | 291.561057 |
| 2025-04-22 | 287.10042 |
| 2025-04-23 | 288.091918 |
| 2025-04-24 | 288.002837 |
| 2025-04-25 | 288.078361 |
| 2025-04-26 | 287.937972 |
| 2025-04-27 | 291.096646 |
| 2025-04-28 | 287.713604 |
| 2025-04-29 | 288.694544 |
| 2025-04-30 | 289.007493 |
| 2025-05-01 | 292.701084 |
| 2025-05-02 | 288.772611 |
| 2025-05-03 | 288.657572 |
| 2025-05-04 | 291.733173 |
| 2025-05-05 | 288.764951 |
| 2025-05-06 | 290.937267 |
| 2025-05-07 | 290.67511 |
| 2025-05-08 | 290.109657 |
| 2025-05-09 | 289.974319 |
| 2025-05-10 | 290.04827 |
| 2025-05-11 | 292.908229 |
| 2025-05-12 | 291.490361 |
| 2025-05-13 | 291.5616 |
| 2025-05-14 | 291.411814 |
| 2025-05-15 | 291.166051 |
| 2025-05-16 | 291.413733 |
| 2025-05-17 | 291.18936 |
| 2025-05-18 | 294.04569 |
| 2025-05-19 | 291.058375 |
| 2025-05-20 | 290.830493 |
| 2025-05-21 | 291.502694 |
| 2025-05-22 | 291.43626 |
| 2025-05-23 | 292.225643 |
| 2025-05-24 | 292.238703 |
| 2025-05-25 | 294.696968 |
| 2025-05-26 | 292.15288 |
| 2025-05-27 | 291.817082 |
| 2025-05-28 | 291.870987 |
| 2025-05-29 | 292.026683 |
| 2025-05-30 | 291.851868 |
| 2025-05-31 | 291.44944 |
| 2025-06-01 | 293.694957 |
| 2025-06-02 | 291.640859 |
| 2025-06-03 | 292.140641 |
| 2025-06-04 | 292.094002 |
| 2025-06-05 | 292.47996 |
| 2025-06-06 | 292.362442 |
| 2025-06-07 | 291.788757 |
| 2025-06-08 | 294.889796 |
| 2025-06-09 | 292.31818 |
| 2025-06-10 | 292.224315 |
| 2025-06-11 | 292.156988 |
| 2025-06-12 | 292.574875 |
| 2025-06-13 | 292.306653 |
| 2025-06-14 | 292.142966 |
| 2025-06-15 | 295.234922 |
| 2025-06-16 | 292.428341 |
| 2025-06-17 | 292.33333 |
| 2025-06-18 | 292.105165 |
| 2025-06-19 | 292.139093 |
| 2025-06-20 | 292.53368 |
| 2025-06-21 | 292.434546 |
| 2025-06-22 | 295.330666 |
| 2025-06-23 | 292.184707 |
| 2025-06-24 | 292.708977 |
| 2025-06-25 | 292.667742 |
| 2025-06-26 | 292.766982 |
| 2025-06-27 | 292.760681 |
| 2025-06-28 | 292.571434 |
| 2025-06-29 | 294.934072 |
| 2025-06-30 | 293.081223 |
| 2025-07-01 | 293.155846 |
| 2025-07-02 | 292.846877 |
| 2025-07-03 | 293.206488 |
| 2025-07-04 | 293.163018 |
| 2025-07-05 | 292.946548 |
| 2025-07-06 | 295.867867 |
| 2025-07-07 | 292.689012 |
| 2025-07-08 | 292.667231 |
| 2025-07-09 | 292.422784 |
| 2025-07-10 | 292.658438 |
| 2025-07-11 | 292.953978 |
| 2025-07-12 | 292.780131 |
| 2025-07-13 | 295.732977 |
| 2025-07-14 | 292.934844 |
| 2025-07-15 | 292.719055 |
| 2025-07-16 | 292.395532 |
| 2025-07-17 | 292.351783 |
| 2025-07-18 | 292.5128 |
| 2025-07-19 | 292.186036 |
| 2025-07-20 | 295.303164 |
| 2025-07-21 | 292.574461 |
| 2025-07-22 | 292.648276 |
| 2025-07-23 | 293.213402 |
| 2025-07-24 | 293.346813 |
| 2025-07-25 | 292.909531 |
| 2025-07-26 | 292.687243 |
| 2025-07-27 | 295.873608 |
| 2025-07-28 | 292.683191 |
| 2025-07-29 | 292.503824 |
| 2025-07-30 | 292.404452 |
| 2025-07-31 | 291.845434 |
| 2025-08-01 | 291.08927 |
| 2025-08-02 | 291.004238 |
| 2025-08-03 | 294.205807 |
| 2025-08-04 | 292.569394 |
| 2025-08-05 | 292.117137 |
| 2025-08-06 | 292.168603 |
| 2025-08-07 | 292.419615 |
| 2025-08-08 | 292.261199 |
| 2025-08-09 | 292.275158 |
| 2025-08-10 | 295.081646 |
| 2025-08-11 | 292.232531 |
| 2025-08-12 | 292.13188 |
| 2025-08-13 | 292.667388 |
| 2025-08-14 | 292.802024 |
| 2025-08-15 | 292.451938 |
| 2025-08-16 | 292.23269 |
| 2025-08-17 | 294.269666 |
| 2025-08-18 | 292.472496 |
| 2025-08-19 | 292.439874 |
| 2025-08-20 | 292.547655 |
| 2025-08-21 | 292.483665 |
| 2025-08-22 | 292.429697 |
| 2025-08-23 | 292.903702 |
| 2025-08-24 | 292.922964 |
| 2025-08-25 | 293.386319 |
| 2025-08-26 | 293.381747 |
| 2025-08-27 | 293.191468 |
| 2025-08-28 | 294.450177 |
| 2025-08-29 | 294.374936 |
| 2025-08-30 | 294.383513 |
| 2025-08-31 | 296.762428 |
| 2025-09-01 | 294.278114 |
| 2025-09-02 | 297.579071 |
| 2025-09-03 | 293.84281 |
| 2025-09-04 | 294.055457 |
| 2025-09-05 | 294.166497 |
| 2025-09-06 | 294.308793 |
| 2025-09-07 | 296.584833 |
| 2025-09-08 | 294.482059 |
| 2025-09-09 | 294.864641 |
| 2025-09-10 | 294.786083 |
| 2025-09-11 | 294.711071 |
| 2025-09-12 | 294.821033 |
| 2025-09-13 | 294.728266 |
| 2025-09-14 | 296.822615 |
| 2025-09-15 | 294.834628 |
| 2025-09-16 | 295.111936 |
| 2025-09-17 | 295.561403 |
| 2025-09-18 | 295.505359 |
| 2025-09-19 | 295.082089 |
| 2025-09-20 | 295.058105 |
| 2025-09-21 | 297.932639 |
| 2025-09-22 | 295.229542 |
| 2025-09-23 | 295.243513 |
| 2025-09-24 | 294.618532 |
| 2025-09-25 | 294.733859 |
| 2025-09-26 | 294.171354 |
| 2025-09-27 | 294.279149 |
| 2025-09-28 | 297.145778 |
| 2025-09-29 | 294.864432 |
| 2025-09-30 | 294.930344 |
| 2025-10-01 | 294.919341 |
| 2025-10-02 | 294.905914 |
| 2025-10-03 | 294.909497 |
| 2025-10-04 | 295.009996 |
| 2025-10-05 | 294.583101 |
| 2025-10-06 | 294.913411 |
| 2025-10-07 | 294.91618 |
| 2025-10-08 | 294.917592 |
| 2025-10-09 | 294.808511 |
| 2025-10-10 | 294.787799 |
| 2025-10-11 | 294.499699 |
| 2025-10-12 | 293.946207 |
| 2025-10-13 | 294.397462 |
| 2025-10-14 | 294.106826 |
| 2025-10-15 | 294.634376 |
| 2025-10-16 | 294.672335 |
| 2025-10-17 | 294.798344 |
| 2025-10-18 | 294.575842 |
| 2025-10-19 | 294.308723 |
| 2025-10-20 | 294.766506 |
| 2025-10-21 | 294.974862 |
| 2025-10-22 | 294.656516 |
| 2025-10-23 | 294.71408 |
| 2025-10-24 | 294.794674 |
| 2025-10-25 | 294.910289 |
| 2025-10-26 | 294.44655 |
| 2025-10-27 | 295.40907 |
| 2025-10-28 | 295.672242 |
| 2025-10-29 | 295.753222 |
| 2025-10-30 | 295.13891 |
| 2025-10-31 | 295.057501 |
| 2025-11-01 | 294.984924 |
| 2025-11-02 | 294.594517 |
| 2025-11-03 | 294.894987 |
| 2025-11-04 | 294.701419 |
| 2025-11-05 | 294.634512 |
| 2025-11-06 | 294.911427 |
| 2025-11-07 | 294.868661 |
| 2025-11-08 | 294.782862 |
| 2025-11-09 | 294.511032 |
| 2025-11-10 | 294.947985 |
| 2025-11-11 | 294.962453 |
| 2025-11-12 | 295.06814 |
| 2025-11-13 | 295.898419 |
| 2025-11-14 | 295.905137 |
| 2025-11-15 | 295.847212 |
| 2025-11-16 | 295.436481 |
| 2025-11-17 | 295.432151 |
| 2025-11-18 | 295.293294 |
| 2025-11-19 | 295.329979 |
| 2025-11-20 | 295.202058 |
| 2025-11-21 | 295.367664 |
| 2025-11-22 | 296.092718 |
| 2025-11-23 | 295.167976 |
| 2025-11-24 | 296.239403 |
| 2025-11-25 | 296.349061 |
| 2025-11-26 | 296.597401 |
| 2025-11-27 | 296.465608 |
| 2025-11-28 | 296.786342 |
| 2025-11-29 | 296.896459 |
| 2025-11-30 | 296.450191 |
| 2025-12-01 | 296.959389 |
| 2025-12-02 | 296.958975 |
| 2025-12-03 | 297.263068 |
| 2025-12-04 | 296.959066 |
| 2025-12-05 | 297.002877 |
| 2025-12-06 | 296.923399 |
| 2025-12-07 | 296.66281 |
| 2025-12-08 | 297.11962 |
| 2025-12-09 | 297.256221 |
| 2025-12-10 | 297.316304 |
| 2025-12-11 | 297.536644 |
| 2025-12-12 | 297.669904 |
| 2025-12-13 | 297.678694 |
| 2025-12-14 | 297.345811 |
| 2025-12-15 | 297.9781 |
| 2025-12-16 | 298.174175 |
| 2025-12-17 | 298.135486 |
| 2025-12-18 | 298.229366 |
| 2025-12-19 | 298.237136 |
| 2025-12-20 | 298.209554 |
| 2025-12-21 | 298.027465 |
| 2025-12-22 | 298.412758 |
| 2025-12-23 | 298.789172 |
| 2025-12-24 | 299.369873 |
| 2025-12-25 | 299.524092 |
| 2025-12-26 | 299.150343 |
| 2025-12-27 | 299.710535 |
| 2025-12-28 | 299.409335 |
| 2025-12-29 | 299.732061 |
| 2025-12-30 | 300.246539 |
| 2025-12-31 | 299.965066 |
| 2026-01-01 | 300.11687 |
| 2026-01-02 | 300.2576 |
| 2026-01-03 | 299.874545 |
| 2026-01-04 | 300.054913 |
| 2026-01-05 | 300.657283 |
| 2026-01-06 | 300.652652 |
| 2026-01-07 | 300.35941 |
| 2026-01-08 | 300.776791 |
| 2026-01-09 | 300.734531 |
| 2026-01-10 | 300.891913 |
| 2026-01-11 | 300.520312 |
| 2026-01-12 | 301.157169 |
| 2026-01-13 | 301.016649 |
| 2026-01-14 | 301.142363 |
| 2026-01-15 | 301.401571 |
| 2026-01-16 | 301.305808 |
| 2026-01-17 | 301.361795 |
| 2026-01-18 | 300.926975 |
| 2026-01-19 | 301.600387 |
| 2026-01-20 | 301.745662 |
| 2026-01-21 | 301.576643 |
| 2026-01-22 | 301.028113 |
| 2026-01-23 | 301.508166 |
| 2026-01-24 | 301.456974 |
| 2026-01-25 | 301.184313 |
| 2026-01-26 | 301.922017 |
| 2026-01-27 | 301.955122 |
| 2026-01-28 | 302.291045 |
| 2026-01-29 | 302.32938 |
| 2026-01-30 | 302.187434 |
| 2026-01-31 | 302.13752 |
| 2026-02-01 | 301.576624 |
| 2026-02-02 | 302.434553 |
| 2026-02-03 | 302.660122 |
| 2026-02-04 | 302.539756 |
| 2026-02-05 | 302.639634 |
| 2026-02-06 | 302.63338 |
| 2026-02-07 | 302.689239 |
| 2026-02-08 | 302.333267 |
| 2026-02-09 | 303.343162 |
| 2026-02-10 | 303.674146 |
| 2026-02-11 | 303.302374 |
| 2026-02-12 | 304.293441 |
| 2026-02-13 | 303.931186 |
| 2026-02-14 | 303.878865 |
| 2026-02-15 | 303.740398 |
| 2026-02-16 | 303.923995 |
| 2026-02-17 | 303.911746 |
| 2026-02-18 | 303.940536 |
| 2026-02-19 | 303.958223 |
| 2026-02-20 | 303.966113 |
| 2026-02-21 | 303.887346 |
| 2026-02-22 | 303.795403 |
| 2026-02-23 | 303.928266 |
| 2026-02-24 | 305.141071 |
| 2026-02-25 | 305.660677 |
| 2026-02-26 | 306.938462 |
| 2026-02-27 | 306.200926 |
| 2026-02-28 | 306.234433 |
| 2026-03-01 | 305.882435 |
| 2026-03-02 | 305.095768 |
| 2026-03-03 | 303.996267 |
| 2026-03-04 | 304.46928 |
| 2026-03-05 | 304.307849 |
| 2026-03-06 | 304.132138 |
| 2026-03-07 | 304.233124 |
| 2026-03-08 | 303.930741 |
| 2026-03-09 | 303.574012 |
| 2026-03-10 | 305.346134 |
| 2026-03-11 | 305.846431 |
| 2026-03-12 | 305.698461 |
| 2026-03-13 | 304.497483 |
| 2026-03-14 | 304.471514 |
| 2026-03-15 | 303.975199 |
| 2026-03-16 | 304.541239 |
| 2026-03-17 | 304.904663 |
| 2026-03-18 | 304.87467 |
| 2026-03-19 | 304.34022 |
| 2026-03-20 | 304.588451 |
| 2026-03-21 | 304.970713 |
| 2026-03-22 | 304.295266 |
| 2026-03-23 | 304.685398 |
| 2026-03-24 | 304.179912 |
| 2026-03-25 | 304.354331 |
| 2026-03-26 | 303.880848 |
| 2026-03-27 | 303.83597 |
| 2026-03-28 | 304.193293 |
| 2026-03-29 | 303.515001 |
| 2026-03-30 | 303.825704 |
| 2026-03-31 | 304.361977 |
| 2026-04-01 | 305.471371 |
| 2026-04-02 | 304.435902 |
| 2026-04-03 | 304.588316 |
| 2026-04-04 | 304.957932 |
| 2026-04-05 | 304.820924 |
| 2026-04-06 | 305.050304 |
| 2026-04-07 | 306.224447 |
| 2026-04-08 | 307.524954 |
| 2026-04-09 | 307.251063 |
| 2026-04-10 | 307.531045 |
| 2026-04-11 | 307.628426 |
| 2026-04-12 | 307.305917 |
| 2026-04-13 | 307.428755 |
| 2026-04-14 | 308.144899 |
| 2026-04-15 | 307.86075 |
| 2026-04-16 | 307.886477 |
| 2026-04-17 | 307.841434 |
| 2026-04-18 | 308.052574 |
| 2026-04-19 | 307.749258 |
| 2026-04-20 | 307.975398 |
| 2026-04-21 | 308.093151 |
| 2026-04-22 | 307.703424 |
| 2026-04-23 | 307.221637 |
| 2026-04-24 | 307.168536 |
| 2026-04-25 | 307.163497 |
| 2026-04-26 | 307.063392 |
| 2026-04-27 | 307.788544 |
| 2026-04-28 | 307.059932 |
| 2026-04-29 | 307.29737 |
| 2026-04-30 | 307.507104 |
| 2026-05-01 | 307.50386 |
| 2026-05-02 | 307.545683 |
| 2026-05-03 | 307.207101 |
| 2026-05-04 | 307.418216 |
| 2026-05-05 | 307.441918 |
| 2026-05-06 | 308.298863 |
| 2026-05-07 | 308.697124 |
| 2026-05-08 | 308.740349 |
| 2026-05-09 | 308.73165 |
| 2026-05-10 | 308.499581 |
| 2026-05-11 | 308.962187 |
| 2026-05-12 | 309.118927 |
| 2026-05-13 | 309.24853 |
| 2026-05-14 | 309.41283 |
| 2026-05-15 | 308.339949 |
| 2026-05-16 | 308.416773 |
| 2026-05-17 | 307.964319 |
| 2026-05-18 | 308.808038 |
| 2026-05-19 | 308.487523 |
| 2026-05-20 | 308.707694 |
| 2026-05-21 | 308.702509 |
| 2026-05-22 | 309.072529 |
| 2026-05-23 | 309.239203 |
| 2026-05-24 | 308.684962 |
| 2026-05-25 | 309.442684 |
| 2026-05-26 | 309.462475 |
| 2026-05-27 | 309.630443 |
| 2026-05-28 | 309.651248 |
| 2026-05-29 | 310.324058 |
| 2026-05-30 | 310.396281 |
| 2026-05-31 | 310.001237 |
| 2026-06-01 | 310.383182 |
| 2026-06-02 | 310.474927 |
| 2026-06-03 | 310.204465 |
| 2026-06-04 | 310.014673 |
| 2026-06-05 | 310.337 |
| 2026-06-06 | 310.073254 |
| 2026-06-08 | 309.622056 |
| 2026-06-09 | 310.097072 |
| 2026-06-10 | 309.649719 |
| 2026-06-11 | 309.77947 |
| 2026-06-12 | 310.533642 |
| 2026-06-13 | 310.417777 |
| 2026-06-14 | 310.088577 |
| 2026-06-15 | 310.704035 |
| 2026-06-16 | 310.791868 |
| 2026-06-17 | 310.643141 |
| 2026-06-18 | 310.094302 |
| 2026-06-19 | 310.198287 |
| 2026-06-20 | 310.180236 |
| 2026-06-21 | 309.817884 |
| 2026-06-22 | 309.953835 |
| 2026-06-23 | 309.43814 |
| 2026-06-24 | 308.283962 |
| 2026-06-25 | 308.825123 |
| 2026-06-26 | 308.900416 |
| 2026-06-27 | 308.867213 |
| 2026-06-28 | 308.514655 |
| 2026-06-29 | 309.086416 |
| 2026-06-30 | 309.463795 |
| 2026-07-01 | 309.041528 |
| 2026-07-02 | 309.28676 |
| 2026-07-03 | 309.646045 |
| 2026-07-04 | 309.833183 |
| 2026-07-05 | 309.358108 |
| 2026-07-06 | 308.981635 |
| 2026-07-07 | 309.093501 |
| 2026-07-08 | 308.768385 |
| 2026-07-09 | 308.98192 |
| 2026-07-10 | 309.961851 |
| 2026-07-11 | 309.724539 |
| 2026-07-12 | 309.530397 |
| 2026-07-13 | 309.824734 |
| 2026-07-14 | 309.713675 |
| 2026-07-15 | 309.948061 |
| 2026-07-16 | 310.263686 |
| 2026-07-17 | 309.779858 |
| 2026-07-18 | 309.713542 |
| 2026-07-19 | 309.518899 |
| 2026-07-20 | 310.280356 |
| 2026-07-21 | 310.344828 |
| 2026-07-22 | 310.034721 |
| 2026-07-23 | 310.146426 |
| 2026-07-24 | 310.106437 |
| 2026-07-25 | 310.089524 |
| 2026-07-26 | 309.706606 |
| 2026-07-27 | 310.326586 |
| 2026-07-28 | 310.124094 |
| 2026-07-29 | 310.337481 |
| 2026-07-30 | 310.865575 |
| 2026-07-31 | 311.014644 |
| 2026-08-01 | 310.98263 |
| 2026-08-02 | 310.698233 |
| 2026-08-03 | 310.9489 |
| 2026-08-04 | 310.931148 |
| 2026-08-05 | 311.054527 |
| 2026-08-06 | 311.120604 |
| 2026-08-07 | 311.165842 |
| 2026-08-08 | 311.126602 |
| 2026-08-09 | 310.919379 |
| 2026-08-10 | 311.311966 |
| 2026-08-11 | 311.30656 |
| 2026-08-12 | 311.381674 |
| 2026-08-13 | 311.388089 |
| 2026-08-14 | 311.508115 |
| 2026-08-15 | 311.484942 |
| 2026-08-16 | 311.088115 |
| 2026-08-17 | 311.590534 |
| 2026-08-18 | 311.426509 |
| 2026-08-19 | 311.651876 |
| 2026-08-20 | 312.276866 |
| 2026-08-21 | 312.469059 |
| 2026-08-22 | 312.388698 |
| 2026-08-23 | 312.07361 |
| 2026-08-24 | 312.304599 |
| 2026-08-25 | 312.459282 |
| 2026-08-26 | 312.444791 |
| 2026-08-27 | 312.467548 |
| 2026-08-28 | 312.454331 |
| 2026-08-29 | 312.020056 |
| 2026-08-30 | 311.815277 |
| 2026-08-31 | 312.500868 |
| 2026-09-01 | 312.385811 |
| 2026-09-02 | 312.341481 |
| 2026-09-03 | 312.555294 |
| 2026-09-04 | 312.864277 |
| 2026-09-05 | 312.862145 |
| 2026-09-06 | 312.609551 |
| 2026-09-07 | 312.911106 |
| 2026-09-08 | 312.898115 |
| 2026-09-09 | 313.021493 |
| 2026-09-10 | 313.101156 |
| 2026-09-11 | 312.995963 |
| 2026-09-12 | 313.055852 |
| 2026-09-13 | 312.719537 |
| 2026-09-14 | 313.011776 |
| 2026-09-15 | 312.869475 |
| 2026-09-16 | 313.093179 |
| 2026-09-17 | 313.067642 |
| 2026-09-18 | 313.506844 |
| 2026-09-19 | 313.315502 |
| 2026-09-20 | 313.143193 |
| 2026-09-21 | 313.618295 |
| 2026-09-22 | 313.431682 |
| 2026-09-23 | 313.017345 |
| 2026-09-24 | 312.823279 |
| 2026-09-25 | 312.769364 |
| 2026-09-26 | 312.766428 |
| 2026-09-27 | 312.434587 |
| 2026-09-28 | 312.887244 |
| 2026-09-29 | 313.274328 |
| 2026-09-30 | 313.188356 |
| 2026-10-01 | 313.194143 |
| 2026-10-02 | 313.136695 |
| 2026-10-03 | 313.318291 |
| 2026-10-05 | 313.167238 |
| 2026-10-06 | 313.171584 |
| 2026-10-07 | 313.183815 |
| 2026-10-08 | 313.316235 |
| 2026-10-09 | 313.809503 |
| 2026-10-10 | 313.522253 |
| 2026-10-11 | 313.316563 |
| 2026-10-12 | 313.710404 |
| 2026-10-13 | 313.730035 |
| 2026-10-14 | 313.799846 |
| 2026-10-15 | 313.829039 |
| 2026-10-16 | 314.065725 |
| 2026-10-17 | 314.00192 |
| 2026-10-18 | 313.776873 |
| 2026-10-19 | 314.283371 |
| 2026-10-20 | 314.476263 |
| 2026-10-21 | 313.966671 |
High
314.4763
Low
285.6727
Average
298.6024
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/MMK API questions
How do I get the CNY/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/MMK rate in rates.MMK.
How far back does CNY/MMK historical data go?
Daily CNY/MMK rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.