CNY to MKD exchange rate API
Yuan Renminbi to Denar · quoted 2026-10-24
8.2409
▲ +2.71% over 2Y
1 CNY = 8.2409 MKD · 1 MKD = 0.12135 CNY · Get this rate via the API
1 CNY buys 8.2409 MKD as of 2026-10-24, so 1 MKD buys 0.12135 CNY. Over the last 2 years, CNY/MKD traded between 7.2735 and 8.2765, averaged 7.7241 and rose 2.71%. The API holds daily CNY/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-24 | 8.023491 |
| 2024-10-25 | 8.000124 |
| 2024-10-26 | 7.987306 |
| 2024-10-27 | 8.039311 |
| 2024-10-28 | 7.985431 |
| 2024-10-29 | 7.972096 |
| 2024-10-30 | 7.996705 |
| 2024-10-31 | 7.96383 |
| 2024-11-01 | 7.966971 |
| 2024-11-02 | 7.932257 |
| 2024-11-03 | 8.032482 |
| 2024-11-04 | 7.970343 |
| 2024-11-05 | 7.948432 |
| 2024-11-06 | 7.843321 |
| 2024-11-07 | 8.036481 |
| 2024-11-08 | 7.951374 |
| 2024-11-09 | 7.978055 |
| 2024-11-10 | 8.066366 |
| 2024-11-11 | 7.962602 |
| 2024-11-12 | 7.984435 |
| 2024-11-13 | 8.015573 |
| 2024-11-14 | 8.044109 |
| 2024-11-15 | 8.093594 |
| 2024-11-16 | 8.074269 |
| 2024-11-17 | 8.171886 |
| 2024-11-18 | 8.057181 |
| 2024-11-19 | 8.022129 |
| 2024-11-20 | 8.014555 |
| 2024-11-21 | 8.061809 |
| 2024-11-22 | 8.10518 |
| 2024-11-23 | 8.153745 |
| 2024-11-24 | 8.102197 |
| 2024-11-25 | 8.134494 |
| 2024-11-26 | 8.086802 |
| 2024-11-27 | 8.09701 |
| 2024-11-28 | 8.037071 |
| 2024-11-29 | 8.046939 |
| 2024-11-30 | 8.040335 |
| 2024-12-01 | 8.106661 |
| 2024-12-02 | 7.996737 |
| 2024-12-03 | 8.044462 |
| 2024-12-04 | 8.050679 |
| 2024-12-05 | 8.055773 |
| 2024-12-06 | 8.004758 |
| 2024-12-07 | 8.001737 |
| 2024-12-08 | 8.059338 |
| 2024-12-09 | 8.009372 |
| 2024-12-10 | 8.03499 |
| 2024-12-11 | 8.04776 |
| 2024-12-12 | 8.057 |
| 2024-12-13 | 8.073735 |
| 2024-12-14 | 8.057214 |
| 2024-12-15 | 8.140136 |
| 2024-12-16 | 8.040561 |
| 2024-12-17 | 8.035055 |
| 2024-12-18 | 8.046503 |
| 2024-12-19 | 8.041545 |
| 2024-12-20 | 8.238052 |
| 2024-12-21 | 8.08356 |
| 2024-12-22 | 8.187861 |
| 2024-12-23 | 8.078079 |
| 2024-12-24 | 8.105488 |
| 2024-12-25 | 8.163055 |
| 2024-12-26 | 8.211535 |
| 2024-12-27 | 8.103668 |
| 2024-12-28 | 8.087546 |
| 2024-12-29 | 8.152438 |
| 2024-12-30 | 8.085529 |
| 2024-12-31 | 8.098944 |
| 2025-01-01 | 8.171076 |
| 2025-01-02 | 8.10269 |
| 2025-01-03 | 8.192014 |
| 2025-01-04 | 8.161161 |
| 2025-01-05 | 8.191182 |
| 2025-01-06 | 8.161983 |
| 2025-01-07 | 8.086788 |
| 2025-01-08 | 8.111943 |
| 2025-01-09 | 8.13463 |
| 2025-01-10 | 8.148224 |
| 2025-01-11 | 8.191521 |
| 2025-01-12 | 8.203799 |
| 2025-01-13 | 8.180826 |
| 2025-01-14 | 8.20063 |
| 2025-01-15 | 8.144606 |
| 2025-01-16 | 8.152995 |
| 2025-01-17 | 8.14869 |
| 2025-01-18 | 8.168793 |
| 2025-01-19 | 8.22869 |
| 2025-01-20 | 8.165868 |
| 2025-01-21 | 8.150476 |
| 2025-01-22 | 8.121741 |
| 2025-01-23 | 8.104541 |
| 2025-01-24 | 8.146829 |
| 2025-01-25 | 8.087539 |
| 2025-01-26 | 8.161417 |
| 2025-01-27 | 8.082867 |
| 2025-01-28 | 8.093311 |
| 2025-01-29 | 8.135186 |
| 2025-01-30 | 8.14089 |
| 2025-01-31 | 8.16582 |
| 2025-02-01 | 8.184177 |
| 2025-02-02 | 8.27651 |
| 2025-02-03 | 8.185692 |
| 2025-02-04 | 8.21784 |
| 2025-02-05 | 8.150884 |
| 2025-02-06 | 8.111095 |
| 2025-02-07 | 8.12975 |
| 2025-02-08 | 8.158191 |
| 2025-02-09 | 8.199539 |
| 2025-02-10 | 8.151658 |
| 2025-02-11 | 8.169783 |
| 2025-02-12 | 8.131687 |
| 2025-02-13 | 8.11573 |
| 2025-02-14 | 8.092591 |
| 2025-02-15 | 8.079213 |
| 2025-02-16 | 8.13535 |
| 2025-02-17 | 8.0692 |
| 2025-02-18 | 8.063703 |
| 2025-02-19 | 8.083162 |
| 2025-02-20 | 8.131873 |
| 2025-02-21 | 8.077337 |
| 2025-02-22 | 8.112025 |
| 2025-02-23 | 8.164297 |
| 2025-02-24 | 8.10841 |
| 2025-02-25 | 8.091845 |
| 2025-02-26 | 8.054302 |
| 2025-02-27 | 8.075189 |
| 2025-02-28 | 8.127338 |
| 2025-03-01 | 8.143003 |
| 2025-03-02 | 8.185809 |
| 2025-03-03 | 8.135621 |
| 2025-03-04 | 8.084371 |
| 2025-03-05 | 7.99828 |
| 2025-03-06 | 7.86336 |
| 2025-03-07 | 7.878652 |
| 2025-03-08 | 7.835792 |
| 2025-03-09 | 7.904406 |
| 2025-03-10 | 7.819214 |
| 2025-03-11 | 7.848341 |
| 2025-03-12 | 7.78134 |
| 2025-03-13 | 7.796017 |
| 2025-03-14 | 7.833014 |
| 2025-03-15 | 7.812517 |
| 2025-03-16 | 7.904102 |
| 2025-03-17 | 7.79826 |
| 2025-03-18 | 7.795772 |
| 2025-03-19 | 7.778393 |
| 2025-03-20 | 7.791309 |
| 2025-03-21 | 7.819585 |
| 2025-03-22 | 7.84654 |
| 2025-03-23 | 7.877271 |
| 2025-03-25 | 7.847759 |
| 2025-03-26 | 7.847399 |
| 2025-03-27 | 7.881286 |
| 2025-03-28 | 7.843442 |
| 2025-03-29 | 7.820882 |
| 2025-03-30 | 7.885947 |
| 2025-03-31 | 7.814182 |
| 2025-04-01 | 7.823057 |
| 2025-04-02 | 7.841625 |
| 2025-04-03 | 7.781886 |
| 2025-04-04 | 7.64732 |
| 2025-04-05 | 7.693579 |
| 2025-04-06 | 7.779846 |
| 2025-04-07 | 7.677674 |
| 2025-04-08 | 7.659048 |
| 2025-04-09 | 7.633562 |
| 2025-04-10 | 7.643697 |
| 2025-04-11 | 7.57839 |
| 2025-04-12 | 7.43801 |
| 2025-04-13 | 7.511461 |
| 2025-04-14 | 7.420875 |
| 2025-04-15 | 7.412255 |
| 2025-04-16 | 7.460936 |
| 2025-04-17 | 7.41525 |
| 2025-04-18 | 7.512372 |
| 2025-04-19 | 7.417662 |
| 2025-04-20 | 7.475999 |
| 2025-04-21 | 7.524395 |
| 2025-04-22 | 7.405145 |
| 2025-04-23 | 7.401443 |
| 2025-04-24 | 7.445695 |
| 2025-04-25 | 7.422802 |
| 2025-04-26 | 7.424499 |
| 2025-04-27 | 7.507945 |
| 2025-04-28 | 7.419298 |
| 2025-04-29 | 7.416838 |
| 2025-04-30 | 7.435162 |
| 2025-05-01 | 7.567007 |
| 2025-05-02 | 7.465238 |
| 2025-05-03 | 7.482148 |
| 2025-05-04 | 7.502757 |
| 2025-05-05 | 7.484939 |
| 2025-05-06 | 7.547904 |
| 2025-05-08 | 7.515341 |
| 2025-05-09 | 7.568926 |
| 2025-05-10 | 7.551644 |
| 2025-05-11 | 7.627776 |
| 2025-05-12 | 7.587139 |
| 2025-05-13 | 7.700372 |
| 2025-05-14 | 7.636532 |
| 2025-05-15 | 7.627109 |
| 2025-05-17 | 7.653236 |
| 2025-05-18 | 7.683261 |
| 2025-05-19 | 7.625161 |
| 2025-05-20 | 7.584365 |
| 2025-05-21 | 7.565907 |
| 2025-05-22 | 7.535992 |
| 2025-05-23 | 7.580091 |
| 2025-05-24 | 7.543839 |
| 2025-05-25 | 7.617602 |
| 2025-05-26 | 7.520217 |
| 2025-05-27 | 7.510923 |
| 2025-05-28 | 7.535702 |
| 2025-05-29 | 7.614613 |
| 2025-05-30 | 7.524259 |
| 2025-05-31 | 7.528415 |
| 2025-06-01 | 7.583481 |
| 2025-06-02 | 7.520141 |
| 2025-06-03 | 7.484957 |
| 2025-06-04 | 7.521134 |
| 2025-06-05 | 7.50119 |
| 2025-06-06 | 7.482999 |
| 2025-06-07 | 7.505825 |
| 2025-06-08 | 7.546464 |
| 2025-06-09 | 7.510159 |
| 2025-06-10 | 7.505321 |
| 2025-06-11 | 7.494124 |
| 2025-06-12 | 7.447731 |
| 2025-06-13 | 7.411678 |
| 2025-06-14 | 7.416386 |
| 2025-06-15 | 7.491456 |
| 2025-06-16 | 7.429582 |
| 2025-06-17 | 7.413379 |
| 2025-06-18 | 7.447392 |
| 2025-06-19 | 7.462575 |
| 2025-06-20 | 7.447132 |
| 2025-06-21 | 7.439072 |
| 2025-06-22 | 7.506611 |
| 2025-06-23 | 7.440892 |
| 2025-06-24 | 7.403754 |
| 2025-06-25 | 7.379784 |
| 2025-06-26 | 7.353088 |
| 2025-06-27 | 7.333823 |
| 2025-06-28 | 7.32321 |
| 2025-06-29 | 7.358856 |
| 2025-06-30 | 7.325282 |
| 2025-07-01 | 7.293833 |
| 2025-07-02 | 7.273491 |
| 2025-07-03 | 7.281153 |
| 2025-07-04 | 7.304776 |
| 2025-07-05 | 7.290516 |
| 2025-07-06 | 7.356856 |
| 2025-07-07 | 7.282394 |
| 2025-07-08 | 7.305418 |
| 2025-07-09 | 7.310936 |
| 2025-07-10 | 7.308358 |
| 2025-07-11 | 7.346649 |
| 2025-07-12 | 7.343486 |
| 2025-07-13 | 7.406006 |
| 2025-07-14 | 7.340646 |
| 2025-07-15 | 7.346804 |
| 2025-07-16 | 7.388882 |
| 2025-07-17 | 7.381027 |
| 2025-07-18 | 7.382181 |
| 2025-07-19 | 7.369439 |
| 2025-07-20 | 7.426477 |
| 2025-07-21 | 7.379227 |
| 2025-07-22 | 7.353299 |
| 2025-07-23 | 7.341295 |
| 2025-07-24 | 7.325649 |
| 2025-07-25 | 7.30969 |
| 2025-07-26 | 7.309717 |
| 2025-07-27 | 7.425611 |
| 2025-07-28 | 7.304815 |
| 2025-07-29 | 7.33436 |
| 2025-07-30 | 7.391125 |
| 2025-07-31 | 7.316227 |
| 2025-08-01 | 7.381211 |
| 2025-08-02 | 7.477571 |
| 2025-08-03 | 7.387774 |
| 2025-08-04 | 7.416125 |
| 2025-08-05 | 7.395134 |
| 2025-08-06 | 7.399288 |
| 2025-08-07 | 7.371682 |
| 2025-08-08 | 7.340248 |
| 2025-08-09 | 7.352468 |
| 2025-08-10 | 7.422804 |
| 2025-08-11 | 7.35063 |
| 2025-08-12 | 7.368405 |
| 2025-08-13 | 7.367942 |
| 2025-08-14 | 7.347665 |
| 2025-08-15 | 7.350952 |
| 2025-08-16 | 7.336595 |
| 2025-08-17 | 7.37296 |
| 2025-08-18 | 7.324558 |
| 2025-08-19 | 7.351006 |
| 2025-08-20 | 7.3558 |
| 2025-08-21 | 7.353812 |
| 2025-08-22 | 7.375144 |
| 2025-08-23 | 7.396906 |
| 2025-08-24 | 7.37345 |
| 2025-08-25 | 7.350343 |
| 2025-08-26 | 7.385063 |
| 2025-08-27 | 7.381 |
| 2025-08-28 | 7.414603 |
| 2025-08-29 | 7.403835 |
| 2025-08-30 | 7.401356 |
| 2025-08-31 | 7.465233 |
| 2025-09-01 | 7.376365 |
| 2025-09-02 | 7.450844 |
| 2025-09-03 | 7.380669 |
| 2025-09-04 | 7.384692 |
| 2025-09-05 | 7.395208 |
| 2025-09-06 | 7.388733 |
| 2025-09-07 | 7.430304 |
| 2025-09-08 | 7.367344 |
| 2025-09-09 | 7.357832 |
| 2025-09-10 | 7.373769 |
| 2025-09-11 | 7.379021 |
| 2025-09-13 | 7.368944 |
| 2025-09-14 | 7.417194 |
| 2025-09-15 | 7.3679 |
| 2025-09-16 | 7.359809 |
| 2025-09-17 | 7.327373 |
| 2025-09-18 | 7.327368 |
| 2025-09-19 | 7.309826 |
| 2025-09-20 | 7.339884 |
| 2025-09-21 | 7.410621 |
| 2025-09-22 | 7.355267 |
| 2025-09-23 | 7.330789 |
| 2025-09-24 | 7.317918 |
| 2025-09-25 | 7.350935 |
| 2025-09-26 | 7.373406 |
| 2025-09-27 | 7.374457 |
| 2025-09-28 | 7.447745 |
| 2025-09-29 | 7.377971 |
| 2025-09-30 | 7.379009 |
| 2025-10-01 | 7.374896 |
| 2025-10-02 | 7.376333 |
| 2025-10-03 | 7.383022 |
| 2025-10-04 | 7.372145 |
| 2025-10-05 | 7.35952 |
| 2025-10-06 | 7.387304 |
| 2025-10-07 | 7.390133 |
| 2025-10-08 | 7.427869 |
| 2025-10-09 | 7.435396 |
| 2025-10-10 | 7.477698 |
| 2025-10-11 | 7.440608 |
| 2025-10-12 | 7.425086 |
| 2025-10-13 | 7.438299 |
| 2025-10-14 | 7.460718 |
| 2025-10-15 | 7.445507 |
| 2025-10-16 | 7.418042 |
| 2025-10-17 | 7.39211 |
| 2025-10-18 | 7.411745 |
| 2025-10-19 | 7.402015 |
| 2025-10-20 | 7.41562 |
| 2025-10-21 | 7.428919 |
| 2025-10-22 | 7.449506 |
| 2025-10-23 | 7.453614 |
| 2025-10-24 | 7.448475 |
| 2025-10-25 | 7.440834 |
| 2025-10-26 | 7.43185 |
| 2025-10-27 | 7.455401 |
| 2025-10-28 | 7.444512 |
| 2025-10-29 | 7.448264 |
| 2025-10-30 | 7.462253 |
| 2025-10-31 | 7.469486 |
| 2025-11-01 | 7.49671 |
| 2025-11-02 | 7.452771 |
| 2025-11-03 | 7.490697 |
| 2025-11-04 | 7.493752 |
| 2025-11-05 | 7.512325 |
| 2025-11-06 | 7.518799 |
| 2025-11-07 | 7.495944 |
| 2025-11-08 | 7.484289 |
| 2025-11-09 | 7.466992 |
| 2025-11-10 | 7.462693 |
| 2025-11-11 | 7.475481 |
| 2025-11-12 | 7.468968 |
| 2025-11-13 | 7.486502 |
| 2025-11-14 | 7.466382 |
| 2025-11-15 | 7.464785 |
| 2025-11-16 | 7.448073 |
| 2025-11-17 | 7.452379 |
| 2025-11-18 | 7.464031 |
| 2025-11-19 | 7.468335 |
| 2025-11-20 | 7.500296 |
| 2025-11-21 | 7.507867 |
| 2025-11-22 | 7.532931 |
| 2025-11-23 | 7.507526 |
| 2025-11-24 | 7.53943 |
| 2025-11-25 | 7.536589 |
| 2025-11-26 | 7.518603 |
| 2025-11-27 | 7.501872 |
| 2025-11-28 | 7.506024 |
| 2025-11-29 | 7.505788 |
| 2025-11-30 | 7.491884 |
| 2025-12-01 | 7.49662 |
| 2025-12-02 | 7.506292 |
| 2025-12-03 | 7.5102 |
| 2025-12-04 | 7.481604 |
| 2025-12-05 | 7.483872 |
| 2025-12-06 | 7.480802 |
| 2025-12-07 | 7.468499 |
| 2025-12-08 | 7.48392 |
| 2025-12-09 | 7.497266 |
| 2025-12-11 | 7.458689 |
| 2025-12-12 | 7.436632 |
| 2025-12-13 | 7.429232 |
| 2025-12-14 | 7.41996 |
| 2025-12-15 | 7.43777 |
| 2025-12-16 | 7.436144 |
| 2025-12-17 | 7.437738 |
| 2025-12-18 | 7.443782 |
| 2025-12-19 | 7.453947 |
| 2025-12-20 | 7.461985 |
| 2025-12-21 | 7.44905 |
| 2025-12-22 | 7.463536 |
| 2025-12-23 | 7.439783 |
| 2025-12-24 | 7.43694 |
| 2025-12-25 | 7.453249 |
| 2025-12-26 | 7.441172 |
| 2025-12-27 | 7.458653 |
| 2025-12-28 | 7.445997 |
| 2025-12-29 | 7.45481 |
| 2025-12-30 | 7.474322 |
| 2025-12-31 | 7.484099 |
| 2026-01-01 | 7.49762 |
| 2026-01-02 | 7.491784 |
| 2026-01-03 | 7.495189 |
| 2026-01-04 | 7.496498 |
| 2026-01-05 | 7.530675 |
| 2026-01-06 | 7.516866 |
| 2026-01-07 | 7.529886 |
| 2026-01-08 | 7.551148 |
| 2026-01-09 | 7.565336 |
| 2026-01-10 | 7.580287 |
| 2026-01-11 | 7.563748 |
| 2026-01-12 | 7.576141 |
| 2026-01-13 | 7.565776 |
| 2026-01-14 | 7.578632 |
| 2026-01-15 | 7.587557 |
| 2026-01-16 | 7.602569 |
| 2026-01-17 | 7.612774 |
| 2026-01-18 | 7.594061 |
| 2026-01-19 | 7.604422 |
| 2026-01-20 | 7.596571 |
| 2026-01-21 | 7.544643 |
| 2026-01-22 | 7.546426 |
| 2026-01-23 | 7.538635 |
| 2026-01-24 | 7.543249 |
| 2026-01-25 | 7.534188 |
| 2026-01-26 | 7.501154 |
| 2026-01-27 | 7.457935 |
| 2026-01-28 | 7.398517 |
| 2026-01-29 | 7.417957 |
| 2026-01-30 | 7.438361 |
| 2026-01-31 | 7.472664 |
| 2026-02-01 | 7.439334 |
| 2026-02-02 | 7.474418 |
| 2026-02-03 | 7.524266 |
| 2026-02-04 | 7.508895 |
| 2026-02-05 | 7.529278 |
| 2026-02-06 | 7.537827 |
| 2026-02-07 | 7.511993 |
| 2026-02-08 | 7.505529 |
| 2026-02-09 | 7.52975 |
| 2026-02-10 | 7.483707 |
| 2026-02-11 | 7.476774 |
| 2026-02-12 | 7.519592 |
| 2026-02-13 | 7.517638 |
| 2026-02-14 | 7.513861 |
| 2026-02-15 | 7.508648 |
| 2026-02-16 | 7.518436 |
| 2026-02-17 | 7.532559 |
| 2026-02-18 | 7.53481 |
| 2026-02-19 | 7.563848 |
| 2026-02-20 | 7.581633 |
| 2026-02-21 | 7.568765 |
| 2026-02-22 | 7.561243 |
| 2026-02-23 | 7.545053 |
| 2026-02-24 | 7.598498 |
| 2026-02-25 | 7.615047 |
| 2026-02-26 | 7.617227 |
| 2026-02-27 | 7.617611 |
| 2026-02-28 | 7.604292 |
| 2026-03-01 | 7.596448 |
| 2026-03-02 | 7.591384 |
| 2026-03-03 | 7.628372 |
| 2026-03-04 | 7.708393 |
| 2026-03-05 | 7.68015 |
| 2026-03-06 | 7.686132 |
| 2026-03-07 | 7.678291 |
| 2026-03-08 | 7.674545 |
| 2026-03-09 | 7.66549 |
| 2026-03-10 | 7.71166 |
| 2026-03-11 | 7.717729 |
| 2026-03-12 | 7.770843 |
| 2026-03-13 | 7.76052 |
| 2026-03-14 | 7.809094 |
| 2026-03-15 | 7.779662 |
| 2026-03-16 | 7.80445 |
| 2026-03-17 | 7.787013 |
| 2026-03-18 | 7.757685 |
| 2026-03-19 | 7.775265 |
| 2026-03-20 | 7.733719 |
| 2026-03-21 | 7.721258 |
| 2026-03-22 | 7.725147 |
| 2026-03-23 | 7.740196 |
| 2026-03-24 | 7.705083 |
| 2026-03-25 | 7.696757 |
| 2026-03-26 | 7.714103 |
| 2026-03-27 | 7.722711 |
| 2026-03-28 | 7.723609 |
| 2026-03-29 | 7.719644 |
| 2026-03-30 | 7.746443 |
| 2026-03-31 | 7.779505 |
| 2026-04-01 | 7.752891 |
| 2026-04-02 | 7.728493 |
| 2026-04-03 | 7.746341 |
| 2026-04-04 | 7.758623 |
| 2026-04-05 | 7.754032 |
| 2026-04-06 | 7.779351 |
| 2026-04-07 | 7.788317 |
| 2026-04-08 | 7.73698 |
| 2026-04-09 | 7.738785 |
| 2026-04-10 | 7.723679 |
| 2026-04-11 | 7.696357 |
| 2026-04-12 | 7.688408 |
| 2026-04-13 | 7.69171 |
| 2026-04-14 | 7.689469 |
| 2026-04-15 | 7.67086 |
| 2026-04-16 | 7.648616 |
| 2026-04-17 | 7.673402 |
| 2026-04-18 | 7.681871 |
| 2026-04-19 | 7.671767 |
| 2026-04-20 | 7.691193 |
| 2026-04-21 | 7.676915 |
| 2026-04-22 | 7.689254 |
| 2026-04-23 | 7.706308 |
| 2026-04-24 | 7.722352 |
| 2026-04-25 | 7.691052 |
| 2026-04-26 | 7.687376 |
| 2026-04-27 | 7.706526 |
| 2026-04-28 | 7.696865 |
| 2026-04-29 | 7.703469 |
| 2026-04-30 | 7.73536 |
| 2026-05-01 | 7.693709 |
| 2026-05-02 | 7.691105 |
| 2026-05-03 | 7.691077 |
| 2026-05-04 | 7.695829 |
| 2026-05-05 | 7.720384 |
| 2026-05-06 | 7.72441 |
| 2026-05-07 | 7.710127 |
| 2026-05-08 | 7.730086 |
| 2026-05-09 | 7.683413 |
| 2026-05-10 | 7.677434 |
| 2026-05-11 | 7.688203 |
| 2026-05-12 | 7.716188 |
| 2026-05-14 | 7.754312 |
| 2026-05-15 | 7.766785 |
| 2026-05-16 | 7.787022 |
| 2026-05-17 | 7.751282 |
| 2026-05-18 | 7.802338 |
| 2026-05-19 | 7.777735 |
| 2026-05-20 | 7.811204 |
| 2026-05-21 | 7.798148 |
| 2026-05-23 | 7.817251 |
| 2026-05-24 | 7.805696 |
| 2026-05-25 | 7.805133 |
| 2026-05-26 | 7.807401 |
| 2026-05-27 | 7.809347 |
| 2026-05-28 | 7.832319 |
| 2026-05-29 | 7.823719 |
| 2026-05-30 | 7.810484 |
| 2026-05-31 | 7.805382 |
| 2026-06-01 | 7.826036 |
| 2026-06-02 | 7.831882 |
| 2026-06-03 | 7.829666 |
| 2026-06-04 | 7.840059 |
| 2026-06-05 | 7.843584 |
| 2026-06-06 | 7.900788 |
| 2026-06-09 | 7.88896 |
| 2026-06-10 | 7.873658 |
| 2026-06-11 | 7.877865 |
| 2026-06-12 | 7.877537 |
| 2026-06-13 | 7.875718 |
| 2026-06-14 | 7.865437 |
| 2026-06-15 | 7.865305 |
| 2026-06-16 | 7.875401 |
| 2026-06-17 | 7.853346 |
| 2026-06-18 | 7.898323 |
| 2026-06-19 | 7.961689 |
| 2026-06-20 | 7.93611 |
| 2026-06-21 | 7.928084 |
| 2026-06-22 | 7.931315 |
| 2026-06-23 | 7.951478 |
| 2026-06-24 | 7.960524 |
| 2026-06-25 | 7.980606 |
| 2026-06-26 | 7.983974 |
| 2026-06-27 | 7.960281 |
| 2026-06-28 | 7.9486 |
| 2026-06-29 | 7.96619 |
| 2026-06-30 | 7.969408 |
| 2026-07-01 | 7.954948 |
| 2026-07-02 | 7.978234 |
| 2026-07-03 | 7.94296 |
| 2026-07-04 | 7.948791 |
| 2026-07-05 | 7.93413 |
| 2026-07-06 | 7.928866 |
| 2026-07-07 | 7.932448 |
| 2026-07-08 | 7.94031 |
| 2026-07-09 | 7.93415 |
| 2026-07-10 | 7.941987 |
| 2026-07-11 | 7.962978 |
| 2026-07-12 | 7.946159 |
| 2026-07-13 | 7.980114 |
| 2026-07-14 | 7.96752 |
| 2026-07-15 | 7.956318 |
| 2026-07-16 | 7.946639 |
| 2026-07-17 | 7.951934 |
| 2026-07-18 | 7.950327 |
| 2026-07-19 | 7.938309 |
| 2026-07-20 | 7.961029 |
| 2026-07-21 | 7.97203 |
| 2026-07-22 | 7.96859 |
| 2026-07-23 | 7.965123 |
| 2026-07-24 | 7.950241 |
| 2026-07-25 | 7.949603 |
| 2026-07-26 | 7.949109 |
| 2026-07-27 | 7.980864 |
| 2026-07-28 | 7.98816 |
| 2026-07-29 | 7.982301 |
| 2026-07-30 | 7.992966 |
| 2026-07-31 | 7.91127 |
| 2026-08-01 | 7.895791 |
| 2026-08-02 | 7.914049 |
| 2026-08-03 | 7.903064 |
| 2026-08-04 | 7.918391 |
| 2026-08-05 | 7.904338 |
| 2026-08-06 | 7.887268 |
| 2026-08-07 | 7.914679 |
| 2026-08-08 | 7.908685 |
| 2026-08-09 | 7.88157 |
| 2026-08-10 | 7.892214 |
| 2026-08-11 | 7.899434 |
| 2026-08-12 | 7.904442 |
| 2026-08-13 | 7.905076 |
| 2026-08-14 | 7.906323 |
| 2026-08-15 | 7.892071 |
| 2026-08-16 | 7.868878 |
| 2026-08-17 | 7.883486 |
| 2026-08-18 | 7.877808 |
| 2026-08-20 | 7.852563 |
| 2026-08-21 | 7.84815 |
| 2026-08-22 | 7.846561 |
| 2026-08-23 | 7.833408 |
| 2026-08-24 | 7.831409 |
| 2026-08-25 | 7.845895 |
| 2026-08-26 | 7.842979 |
| 2026-08-27 | 7.853787 |
| 2026-08-28 | 7.855522 |
| 2026-08-29 | 7.847957 |
| 2026-08-30 | 7.839724 |
| 2026-08-31 | 7.871386 |
| 2026-09-01 | 7.884376 |
| 2026-09-02 | 7.901431 |
| 2026-09-03 | 7.899705 |
| 2026-09-04 | 7.88423 |
| 2026-09-05 | 7.883076 |
| 2026-09-06 | 7.879751 |
| 2026-09-07 | 7.890864 |
| 2026-09-08 | 7.885216 |
| 2026-09-09 | 7.884781 |
| 2026-09-10 | 7.887624 |
| 2026-09-11 | 7.895725 |
| 2026-09-12 | 7.909864 |
| 2026-09-13 | 7.891849 |
| 2026-09-14 | 7.909653 |
| 2026-09-15 | 7.941386 |
| 2026-09-16 | 7.95147 |
| 2026-09-17 | 8.000176 |
| 2026-09-18 | 8.001832 |
| 2026-09-19 | 8.005311 |
| 2026-09-20 | 8.002928 |
| 2026-09-21 | 7.998368 |
| 2026-09-22 | 8.000997 |
| 2026-09-23 | 8.008293 |
| 2026-09-24 | 8.036135 |
| 2026-09-25 | 8.044338 |
| 2026-09-26 | 8.048018 |
| 2026-09-27 | 8.036702 |
| 2026-09-28 | 8.058812 |
| 2026-09-30 | 8.099264 |
| 2026-10-02 | 8.174452 |
| 2026-10-03 | 8.144229 |
| 2026-10-05 | 8.168114 |
| 2026-10-06 | 8.182692 |
| 2026-10-07 | 8.164364 |
| 2026-10-08 | 8.203861 |
| 2026-10-09 | 8.200982 |
| 2026-10-10 | 8.200585 |
| 2026-10-11 | 8.197479 |
| 2026-10-12 | 8.209063 |
| 2026-10-13 | 8.209111 |
| 2026-10-14 | 8.205866 |
| 2026-10-15 | 8.221061 |
| 2026-10-16 | 8.220668 |
| 2026-10-17 | 8.189578 |
| 2026-10-18 | 8.17832 |
| 2026-10-19 | 8.219111 |
| 2026-10-20 | 8.233204 |
| 2026-10-21 | 8.227432 |
| 2026-10-22 | 8.222012 |
| 2026-10-23 | 8.233926 |
| 2026-10-24 | 8.24092 |
High
8.2765
Low
7.2735
Average
7.7241
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/MKD API questions
How do I get the CNY/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/MKD rate in rates.MKD.
How far back does CNY/MKD historical data go?
Daily CNY/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.