CNY to MGA exchange rate API
Yuan Renminbi to Malagasy Ariary · quoted 2026-10-21
681.3089
▲ +9.95% over 2Y
1 CNY = 681.3089 MGA · 1 MGA = 0.001468 CNY · Get this rate via the API
1 CNY buys 681.3089 MGA as of 2026-10-21, so 1 MGA buys 0.001468 CNY. Over the last 2 years, CNY/MGA traded between 549.1353 and 681.3089, averaged 623.9212 and rose 9.95%. The API holds daily CNY/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-21 | 619.665583 |
| 2024-10-22 | 619.231418 |
| 2024-10-23 | 619.027894 |
| 2024-10-24 | 620.494351 |
| 2024-10-25 | 619.582349 |
| 2024-10-26 | 647.120804 |
| 2024-10-27 | 635.181586 |
| 2024-10-28 | 619.425769 |
| 2024-10-29 | 618.490465 |
| 2024-10-30 | 619.735027 |
| 2024-10-31 | 620.503211 |
| 2024-11-01 | 620.976467 |
| 2024-11-02 | 647.887985 |
| 2024-11-03 | 633.663133 |
| 2024-11-04 | 622.148438 |
| 2024-11-05 | 621.101705 |
| 2024-11-06 | 614.432281 |
| 2024-11-07 | 618.734293 |
| 2024-11-08 | 617.305216 |
| 2024-11-09 | 644.966693 |
| 2024-11-10 | 631.29417 |
| 2024-11-11 | 613.814064 |
| 2024-11-12 | 611.496656 |
| 2024-11-13 | 613.294215 |
| 2024-11-14 | 609.813849 |
| 2024-11-15 | 610.847602 |
| 2024-11-16 | 645.553246 |
| 2024-11-17 | 634.792696 |
| 2024-11-18 | 609.128117 |
| 2024-11-19 | 608.594438 |
| 2024-11-20 | 609.424899 |
| 2024-11-21 | 612.327992 |
| 2024-11-22 | 614.812809 |
| 2024-11-23 | 644.562759 |
| 2024-11-24 | 635.104841 |
| 2024-11-25 | 617.298872 |
| 2024-11-26 | 620.282912 |
| 2024-11-27 | 619.722841 |
| 2024-11-28 | 620.476672 |
| 2024-11-29 | 621.422601 |
| 2024-11-30 | 647.058507 |
| 2024-12-01 | 636.209769 |
| 2024-12-02 | 618.871231 |
| 2024-12-03 | 617.824509 |
| 2024-12-04 | 618.7544 |
| 2024-12-05 | 619.237757 |
| 2024-12-06 | 619.355426 |
| 2024-12-07 | 644.901373 |
| 2024-12-08 | 633.620252 |
| 2024-12-09 | 618.683146 |
| 2024-12-10 | 619.187225 |
| 2024-12-11 | 618.264818 |
| 2024-12-12 | 617.583823 |
| 2024-12-13 | 617.433718 |
| 2024-12-14 | 645.213531 |
| 2024-12-15 | 631.017667 |
| 2024-12-16 | 617.392769 |
| 2024-12-17 | 617.514276 |
| 2024-12-18 | 616.456786 |
| 2024-12-19 | 615.186392 |
| 2024-12-20 | 623.36028 |
| 2024-12-21 | 643.029795 |
| 2024-12-22 | 632.452078 |
| 2024-12-23 | 614.313596 |
| 2024-12-24 | 613.266972 |
| 2024-12-25 | 649.676228 |
| 2024-12-26 | 621.712894 |
| 2024-12-27 | 614.803701 |
| 2024-12-28 | 644.858485 |
| 2024-12-29 | 631.911819 |
| 2024-12-30 | 615.127731 |
| 2024-12-31 | 615.231071 |
| 2025-01-01 | 630.713515 |
| 2025-01-02 | 615.434176 |
| 2025-01-03 | 614.717505 |
| 2025-01-04 | 646.794801 |
| 2025-01-05 | 629.476807 |
| 2025-01-06 | 615.202183 |
| 2025-01-07 | 614.27351 |
| 2025-01-08 | 613.548712 |
| 2025-01-09 | 614.028353 |
| 2025-01-10 | 614.324485 |
| 2025-01-11 | 644.594724 |
| 2025-01-12 | 627.537279 |
| 2025-01-13 | 613.807185 |
| 2025-01-14 | 613.257611 |
| 2025-01-15 | 613.375191 |
| 2025-01-16 | 612.326059 |
| 2025-01-17 | 610.721827 |
| 2025-01-18 | 641.628553 |
| 2025-01-19 | 625.986273 |
| 2025-01-20 | 612.424315 |
| 2025-01-21 | 615.136522 |
| 2025-01-22 | 616.221381 |
| 2025-01-23 | 614.561132 |
| 2025-01-24 | 618.458717 |
| 2025-01-25 | 649.199983 |
| 2025-01-26 | 635.087881 |
| 2025-01-27 | 619.410108 |
| 2025-01-28 | 619.65604 |
| 2025-01-29 | 619.453012 |
| 2025-01-30 | 619.569766 |
| 2025-01-31 | 619.646925 |
| 2025-02-01 | 641.158936 |
| 2025-02-02 | 637.020421 |
| 2025-02-03 | 619.892333 |
| 2025-02-04 | 619.511675 |
| 2025-02-05 | 617.439707 |
| 2025-02-06 | 615.986388 |
| 2025-02-07 | 616.152171 |
| 2025-02-08 | 645.519561 |
| 2025-02-09 | 629.87159 |
| 2025-02-10 | 614.548772 |
| 2025-02-11 | 615.043471 |
| 2025-02-12 | 613.655933 |
| 2025-02-13 | 614.508943 |
| 2025-02-14 | 617.536991 |
| 2025-02-15 | 649.301082 |
| 2025-02-16 | 632.000571 |
| 2025-02-17 | 617.513259 |
| 2025-02-18 | 615.31919 |
| 2025-02-19 | 613.262802 |
| 2025-02-20 | 615.395167 |
| 2025-02-21 | 615.729819 |
| 2025-02-22 | 650.648039 |
| 2025-02-23 | 633.651473 |
| 2025-02-24 | 616.474755 |
| 2025-02-25 | 615.930172 |
| 2025-02-26 | 617.215138 |
| 2025-02-27 | 618.200122 |
| 2025-02-28 | 617.801401 |
| 2025-03-01 | 648.473793 |
| 2025-03-02 | 632.441994 |
| 2025-03-03 | 617.566089 |
| 2025-03-04 | 620.004907 |
| 2025-03-05 | 619.62085 |
| 2025-03-06 | 621.513122 |
| 2025-03-07 | 620.061918 |
| 2025-03-08 | 644.169609 |
| 2025-03-09 | 637.460494 |
| 2025-03-10 | 616.296477 |
| 2025-03-11 | 618.070797 |
| 2025-03-12 | 616.804408 |
| 2025-03-13 | 616.253528 |
| 2025-03-14 | 616.920019 |
| 2025-03-15 | 645.826907 |
| 2025-03-16 | 633.483962 |
| 2025-03-17 | 617.607724 |
| 2025-03-18 | 618.268499 |
| 2025-03-19 | 617.675461 |
| 2025-03-20 | 616.981087 |
| 2025-03-21 | 619.117483 |
| 2025-03-22 | 644.123136 |
| 2025-03-23 | 637.527321 |
| 2025-03-24 | 625.235792 |
| 2025-03-25 | 624.915097 |
| 2025-03-26 | 624.779832 |
| 2025-03-27 | 624.953878 |
| 2025-03-28 | 626.211251 |
| 2025-03-29 | 641.915137 |
| 2025-03-30 | 639.525073 |
| 2025-03-31 | 631.082765 |
| 2025-04-01 | 625.942287 |
| 2025-04-02 | 622.877615 |
| 2025-04-03 | 619.022958 |
| 2025-04-04 | 613.528762 |
| 2025-04-05 | 635.516687 |
| 2025-04-06 | 628.26666 |
| 2025-04-07 | 604.196649 |
| 2025-04-08 | 596.980727 |
| 2025-04-09 | 593.32879 |
| 2025-04-10 | 595.571975 |
| 2025-04-11 | 594.691022 |
| 2025-04-12 | 636.591942 |
| 2025-04-13 | 617.759082 |
| 2025-04-14 | 594.13471 |
| 2025-04-15 | 597.925878 |
| 2025-04-16 | 602.607921 |
| 2025-04-17 | 607.273688 |
| 2025-04-18 | 615.688858 |
| 2025-04-19 | 623.379052 |
| 2025-04-20 | 618.772824 |
| 2025-04-21 | 613.681804 |
| 2025-04-22 | 598.765494 |
| 2025-04-23 | 599.699501 |
| 2025-04-24 | 598.727677 |
| 2025-04-25 | 600.997439 |
| 2025-04-26 | 619.250179 |
| 2025-04-27 | 617.203643 |
| 2025-04-28 | 602.656109 |
| 2025-04-29 | 604.152836 |
| 2025-04-30 | 603.264058 |
| 2025-05-01 | 608.885573 |
| 2025-05-02 | 601.054814 |
| 2025-05-03 | 612.967734 |
| 2025-05-04 | 612.364185 |
| 2025-05-05 | 597.982381 |
| 2025-05-06 | 601.751949 |
| 2025-05-07 | 603.556207 |
| 2025-05-08 | 603.618122 |
| 2025-05-09 | 605.867834 |
| 2025-05-10 | 616.70985 |
| 2025-05-11 | 618.721376 |
| 2025-05-12 | 614.337035 |
| 2025-05-13 | 618.184335 |
| 2025-05-14 | 619.383284 |
| 2025-05-15 | 619.989613 |
| 2025-05-16 | 621.397204 |
| 2025-05-17 | 627.176657 |
| 2025-05-18 | 629.632331 |
| 2025-05-19 | 621.403277 |
| 2025-05-20 | 620.98008 |
| 2025-05-21 | 622.454562 |
| 2025-05-22 | 623.090497 |
| 2025-05-23 | 625.273447 |
| 2025-05-24 | 624.877774 |
| 2025-05-25 | 634.10646 |
| 2025-05-26 | 622.877316 |
| 2025-05-27 | 620.5744 |
| 2025-05-28 | 622.167044 |
| 2025-05-29 | 623.265796 |
| 2025-05-30 | 623.573719 |
| 2025-05-31 | 634.203004 |
| 2025-06-01 | 630.806586 |
| 2025-06-02 | 623.324074 |
| 2025-06-03 | 619.945636 |
| 2025-06-04 | 616.810816 |
| 2025-06-05 | 611.595135 |
| 2025-06-06 | 608.704171 |
| 2025-06-07 | 624.525968 |
| 2025-06-08 | 619.986508 |
| 2025-06-09 | 610.008908 |
| 2025-06-10 | 607.694264 |
| 2025-06-11 | 607.678131 |
| 2025-06-12 | 609.061405 |
| 2025-06-13 | 607.524831 |
| 2025-06-14 | 622.29343 |
| 2025-06-15 | 618.565453 |
| 2025-06-16 | 606.768636 |
| 2025-06-17 | 606.45169 |
| 2025-06-18 | 606.391699 |
| 2025-06-19 | 608.140369 |
| 2025-06-20 | 609.357629 |
| 2025-06-21 | 622.609505 |
| 2025-06-22 | 618.368388 |
| 2025-06-23 | 609.112063 |
| 2025-06-24 | 608.401272 |
| 2025-06-25 | 606.037966 |
| 2025-06-26 | 605.392234 |
| 2025-06-27 | 604.90113 |
| 2025-06-28 | 617.114856 |
| 2025-06-29 | 613.899801 |
| 2025-06-30 | 606.631398 |
| 2025-07-01 | 605.238694 |
| 2025-07-02 | 603.231366 |
| 2025-07-03 | 604.818185 |
| 2025-07-04 | 603.88603 |
| 2025-07-05 | 614.475267 |
| 2025-07-06 | 612.564367 |
| 2025-07-07 | 603.62659 |
| 2025-07-08 | 605.478868 |
| 2025-07-09 | 606.200313 |
| 2025-07-10 | 606.504314 |
| 2025-07-11 | 607.211428 |
| 2025-07-12 | 617.61381 |
| 2025-07-13 | 616.266386 |
| 2025-07-14 | 605.65287 |
| 2025-07-15 | 604.294758 |
| 2025-07-16 | 604.447535 |
| 2025-07-17 | 605.488137 |
| 2025-07-18 | 606.061961 |
| 2025-07-19 | 617.919877 |
| 2025-07-20 | 616.213513 |
| 2025-07-21 | 605.11051 |
| 2025-07-22 | 604.01821 |
| 2025-07-23 | 603.638026 |
| 2025-07-24 | 604.313984 |
| 2025-07-25 | 602.575664 |
| 2025-07-26 | 615.037528 |
| 2025-07-27 | 614.00307 |
| 2025-07-28 | 600.91535 |
| 2025-07-29 | 601.576131 |
| 2025-07-30 | 600.803919 |
| 2025-07-31 | 600.580736 |
| 2025-08-01 | 600.099346 |
| 2025-08-02 | 614.847156 |
| 2025-08-03 | 615.766087 |
| 2025-08-04 | 603.544679 |
| 2025-08-05 | 605.124852 |
| 2025-08-06 | 605.222874 |
| 2025-08-07 | 604.221628 |
| 2025-08-08 | 605.053426 |
| 2025-08-09 | 615.256891 |
| 2025-08-10 | 614.375096 |
| 2025-08-11 | 604.145562 |
| 2025-08-12 | 604.890059 |
| 2025-08-13 | 605.531419 |
| 2025-08-14 | 603.865531 |
| 2025-08-15 | 602.614098 |
| 2025-08-16 | 618.238282 |
| 2025-08-17 | 615.085868 |
| 2025-08-18 | 602.718731 |
| 2025-08-19 | 603.524575 |
| 2025-08-20 | 604.400414 |
| 2025-08-21 | 603.656295 |
| 2025-08-22 | 603.918486 |
| 2025-08-23 | 617.233069 |
| 2025-08-24 | 620.601412 |
| 2025-08-25 | 604.692503 |
| 2025-08-26 | 605.711022 |
| 2025-08-27 | 606.756608 |
| 2025-08-28 | 608.634264 |
| 2025-08-29 | 608.607755 |
| 2025-08-30 | 627.36849 |
| 2025-08-31 | 619.93139 |
| 2025-09-01 | 607.953027 |
| 2025-09-02 | 612.570066 |
| 2025-09-03 | 599.252411 |
| 2025-09-04 | 594.410901 |
| 2025-09-05 | 595.402165 |
| 2025-09-06 | 626.743753 |
| 2025-09-07 | 612.650946 |
| 2025-09-08 | 590.768077 |
| 2025-09-09 | 587.957893 |
| 2025-09-10 | 594.098704 |
| 2025-09-11 | 595.001901 |
| 2025-09-12 | 595.337261 |
| 2025-09-13 | 628.190496 |
| 2025-09-14 | 609.601257 |
| 2025-09-15 | 589.273045 |
| 2025-09-16 | 588.121928 |
| 2025-09-17 | 592.639284 |
| 2025-09-18 | 594.438307 |
| 2025-09-19 | 596.322099 |
| 2025-09-20 | 624.445749 |
| 2025-09-21 | 617.329153 |
| 2025-09-22 | 597.766823 |
| 2025-09-23 | 596.027962 |
| 2025-09-24 | 595.952355 |
| 2025-09-25 | 597.375636 |
| 2025-09-26 | 588.340957 |
| 2025-09-27 | 624.525751 |
| 2025-09-28 | 599.035954 |
| 2025-09-29 | 582.655569 |
| 2025-09-30 | 584.604709 |
| 2025-10-01 | 575.3363 |
| 2025-10-02 | 567.617286 |
| 2025-10-03 | 553.881998 |
| 2025-10-04 | 627.045393 |
| 2025-10-05 | 626.470978 |
| 2025-10-06 | 628.112206 |
| 2025-10-07 | 627.301334 |
| 2025-10-08 | 549.135345 |
| 2025-10-09 | 627.192509 |
| 2025-10-10 | 573.86887 |
| 2025-10-11 | 628.164253 |
| 2025-10-12 | 628.496213 |
| 2025-10-13 | 627.713853 |
| 2025-10-14 | 629.260426 |
| 2025-10-15 | 628.303567 |
| 2025-10-16 | 626.13756 |
| 2025-10-17 | 625.044386 |
| 2025-10-18 | 631.72731 |
| 2025-10-19 | 633.222881 |
| 2025-10-20 | 627.439196 |
| 2025-10-21 | 628.849719 |
| 2025-10-22 | 628.386877 |
| 2025-10-23 | 628.75982 |
| 2025-10-24 | 628.656831 |
| 2025-10-25 | 633.599457 |
| 2025-10-26 | 633.610454 |
| 2025-10-27 | 634.894972 |
| 2025-10-28 | 628.836042 |
| 2025-10-29 | 629.886441 |
| 2025-10-30 | 633.683353 |
| 2025-10-31 | 631.878405 |
| 2025-11-01 | 632.768254 |
| 2025-11-02 | 632.0155 |
| 2025-11-03 | 632.735251 |
| 2025-11-04 | 632.390306 |
| 2025-11-05 | 632.634215 |
| 2025-11-06 | 633.29007 |
| 2025-11-07 | 632.237134 |
| 2025-11-08 | 630.863541 |
| 2025-11-09 | 629.878987 |
| 2025-11-10 | 630.559529 |
| 2025-11-11 | 631.409875 |
| 2025-11-12 | 630.627475 |
| 2025-11-13 | 632.138824 |
| 2025-11-14 | 630.620632 |
| 2025-11-15 | 633.465578 |
| 2025-11-16 | 631.63333 |
| 2025-11-17 | 629.636048 |
| 2025-11-18 | 630.521645 |
| 2025-11-19 | 631.224646 |
| 2025-11-20 | 632.891055 |
| 2025-11-21 | 633.600027 |
| 2025-11-22 | 633.929483 |
| 2025-11-23 | 631.397988 |
| 2025-11-24 | 636.778363 |
| 2025-11-25 | 634.925341 |
| 2025-11-26 | 633.921296 |
| 2025-11-27 | 632.071044 |
| 2025-11-28 | 633.834495 |
| 2025-11-29 | 634.810063 |
| 2025-11-30 | 633.778253 |
| 2025-12-01 | 633.008832 |
| 2025-12-02 | 632.854646 |
| 2025-12-03 | 632.874649 |
| 2025-12-04 | 630.573743 |
| 2025-12-05 | 631.351603 |
| 2025-12-06 | 633.334179 |
| 2025-12-07 | 633.484458 |
| 2025-12-08 | 632.618786 |
| 2025-12-09 | 631.721193 |
| 2025-12-11 | 630.679674 |
| 2025-12-12 | 628.919459 |
| 2025-12-13 | 640.27516 |
| 2025-12-14 | 636.587819 |
| 2025-12-15 | 629.57841 |
| 2025-12-16 | 634.475278 |
| 2025-12-17 | 630.117193 |
| 2025-12-18 | 639.918458 |
| 2025-12-19 | 639.51044 |
| 2025-12-20 | 644.659257 |
| 2025-12-21 | 646.622124 |
| 2025-12-22 | 642.443503 |
| 2025-12-23 | 641.490263 |
| 2025-12-24 | 650.695532 |
| 2025-12-25 | 652.349257 |
| 2025-12-26 | 651.325472 |
| 2025-12-27 | 652.080954 |
| 2025-12-28 | 653.000549 |
| 2025-12-29 | 652.890854 |
| 2025-12-30 | 646.494433 |
| 2025-12-31 | 654.372499 |
| 2026-01-01 | 656.392078 |
| 2026-01-02 | 656.479778 |
| 2026-01-03 | 654.755188 |
| 2026-01-04 | 654.943571 |
| 2026-01-05 | 658.225852 |
| 2026-01-06 | 659.375562 |
| 2026-01-07 | 659.874139 |
| 2026-01-08 | 662.206401 |
| 2026-01-09 | 662.746352 |
| 2026-01-10 | 658.476855 |
| 2026-01-11 | 655.918345 |
| 2026-01-12 | 660.703729 |
| 2026-01-13 | 662.898539 |
| 2026-01-14 | 663.566916 |
| 2026-01-15 | 665.652123 |
| 2026-01-16 | 665.051818 |
| 2026-01-17 | 663.836687 |
| 2026-01-18 | 656.894317 |
| 2026-01-19 | 665.676095 |
| 2026-01-20 | 650.706177 |
| 2026-01-21 | 653.07415 |
| 2026-01-22 | 659.789845 |
| 2026-01-23 | 651.875836 |
| 2026-01-24 | 651.148008 |
| 2026-01-25 | 649.796777 |
| 2026-01-26 | 646.59838 |
| 2026-01-27 | 647.458203 |
| 2026-01-28 | 641.951304 |
| 2026-01-29 | 642.515392 |
| 2026-01-30 | 645.318016 |
| 2026-01-31 | 639.997949 |
| 2026-02-01 | 638.837376 |
| 2026-02-02 | 647.008004 |
| 2026-02-03 | 644.396081 |
| 2026-02-04 | 639.788155 |
| 2026-02-05 | 638.495435 |
| 2026-02-06 | 638.152374 |
| 2026-02-07 | 638.404575 |
| 2026-02-08 | 639.017358 |
| 2026-02-09 | 639.708343 |
| 2026-02-10 | 641.504737 |
| 2026-02-11 | 639.639753 |
| 2026-02-12 | 642.946674 |
| 2026-02-13 | 640.06596 |
| 2026-02-14 | 636.427212 |
| 2026-02-15 | 634.987037 |
| 2026-02-16 | 632.607334 |
| 2026-02-17 | 632.493758 |
| 2026-02-18 | 632.722229 |
| 2026-02-19 | 632.06386 |
| 2026-02-20 | 630.059538 |
| 2026-02-21 | 626.112947 |
| 2026-02-22 | 626.030588 |
| 2026-02-23 | 621.72833 |
| 2026-02-24 | 624.747875 |
| 2026-02-25 | 622.403199 |
| 2026-02-26 | 615.923567 |
| 2026-02-27 | 618.440769 |
| 2026-02-28 | 614.090129 |
| 2026-03-01 | 612.673004 |
| 2026-03-02 | 614.382727 |
| 2026-03-03 | 606.549626 |
| 2026-03-04 | 607.503553 |
| 2026-03-05 | 603.019274 |
| 2026-03-06 | 599.614938 |
| 2026-03-07 | 602.968483 |
| 2026-03-08 | 604.83706 |
| 2026-03-09 | 603.476608 |
| 2026-03-10 | 604.744791 |
| 2026-03-11 | 604.929708 |
| 2026-03-12 | 605.813848 |
| 2026-03-13 | 602.851733 |
| 2026-03-14 | 602.679403 |
| 2026-03-15 | 602.629796 |
| 2026-03-16 | 603.216538 |
| 2026-03-17 | 603.720446 |
| 2026-03-18 | 603.05785 |
| 2026-03-19 | 607.120729 |
| 2026-03-20 | 602.943316 |
| 2026-03-21 | 605.919381 |
| 2026-03-22 | 605.335772 |
| 2026-03-23 | 605.840901 |
| 2026-03-24 | 601.614147 |
| 2026-03-25 | 604.116219 |
| 2026-03-26 | 605.239507 |
| 2026-03-27 | 602.769844 |
| 2026-03-28 | 604.035127 |
| 2026-03-29 | 604.359031 |
| 2026-03-30 | 603.084671 |
| 2026-03-31 | 606.830692 |
| 2026-04-01 | 608.199532 |
| 2026-04-02 | 605.471607 |
| 2026-04-03 | 605.085703 |
| 2026-04-04 | 606.050968 |
| 2026-04-05 | 606.063407 |
| 2026-04-06 | 606.107822 |
| 2026-04-07 | 607.589637 |
| 2026-04-08 | 609.637447 |
| 2026-04-09 | 605.370728 |
| 2026-04-10 | 607.758963 |
| 2026-04-11 | 607.055583 |
| 2026-04-12 | 606.31654 |
| 2026-04-13 | 606.527798 |
| 2026-04-14 | 606.676771 |
| 2026-04-15 | 606.517738 |
| 2026-04-16 | 606.684209 |
| 2026-04-17 | 608.583291 |
| 2026-04-18 | 607.091786 |
| 2026-04-19 | 608.86253 |
| 2026-04-20 | 610.412028 |
| 2026-04-21 | 606.402738 |
| 2026-04-22 | 607.414747 |
| 2026-04-23 | 608.905959 |
| 2026-04-24 | 606.320075 |
| 2026-04-25 | 606.823836 |
| 2026-04-26 | 606.48461 |
| 2026-04-27 | 607.995427 |
| 2026-04-28 | 609.212976 |
| 2026-04-29 | 607.155561 |
| 2026-04-30 | 607.724831 |
| 2026-05-01 | 608.510323 |
| 2026-05-02 | 607.7692 |
| 2026-05-03 | 607.215537 |
| 2026-05-04 | 607.590805 |
| 2026-05-05 | 608.325364 |
| 2026-05-06 | 610.761494 |
| 2026-05-07 | 614.701335 |
| 2026-05-08 | 612.474676 |
| 2026-05-09 | 612.432499 |
| 2026-05-10 | 612.052435 |
| 2026-05-11 | 612.960675 |
| 2026-05-12 | 612.619638 |
| 2026-05-14 | 613.898779 |
| 2026-05-15 | 617.783251 |
| 2026-05-16 | 614.58058 |
| 2026-05-17 | 615.399434 |
| 2026-05-18 | 613.310216 |
| 2026-05-19 | 614.79241 |
| 2026-05-20 | 616.427772 |
| 2026-05-21 | 617.095138 |
| 2026-05-23 | 618.204641 |
| 2026-05-24 | 617.731504 |
| 2026-05-25 | 617.17935 |
| 2026-05-26 | 618.654344 |
| 2026-05-27 | 620.065966 |
| 2026-05-28 | 618.687017 |
| 2026-05-29 | 619.165959 |
| 2026-05-30 | 619.546445 |
| 2026-05-31 | 619.399285 |
| 2026-06-01 | 619.316838 |
| 2026-06-02 | 620.295746 |
| 2026-06-03 | 620.82589 |
| 2026-06-04 | 619.585747 |
| 2026-06-05 | 621.341535 |
| 2026-06-06 | 620.617853 |
| 2026-06-09 | 620.231911 |
| 2026-06-10 | 619.975818 |
| 2026-06-11 | 619.186891 |
| 2026-06-12 | 621.799404 |
| 2026-06-13 | 621.366157 |
| 2026-06-14 | 620.596642 |
| 2026-06-15 | 618.72146 |
| 2026-06-16 | 622.117401 |
| 2026-06-17 | 618.046386 |
| 2026-06-18 | 618.204395 |
| 2026-06-19 | 620.488012 |
| 2026-06-20 | 620.466834 |
| 2026-06-21 | 622.424732 |
| 2026-06-22 | 621.371724 |
| 2026-06-23 | 623.172207 |
| 2026-06-24 | 618.736162 |
| 2026-06-25 | 619.399361 |
| 2026-06-26 | 626.273068 |
| 2026-06-27 | 624.845196 |
| 2026-06-28 | 623.494775 |
| 2026-06-29 | 623.635652 |
| 2026-06-30 | 626.454281 |
| 2026-07-01 | 623.834638 |
| 2026-07-02 | 631.534832 |
| 2026-07-03 | 628.73829 |
| 2026-07-04 | 625.359507 |
| 2026-07-05 | 627.70787 |
| 2026-07-06 | 624.442346 |
| 2026-07-07 | 624.251435 |
| 2026-07-08 | 624.491111 |
| 2026-07-09 | 623.575215 |
| 2026-07-10 | 630.567735 |
| 2026-07-11 | 633.52108 |
| 2026-07-12 | 633.264603 |
| 2026-07-13 | 634.739643 |
| 2026-07-14 | 631.583047 |
| 2026-07-15 | 630.525455 |
| 2026-07-16 | 625.224656 |
| 2026-07-17 | 628.592475 |
| 2026-07-18 | 627.758617 |
| 2026-07-19 | 633.557351 |
| 2026-07-20 | 631.498858 |
| 2026-07-21 | 634.930687 |
| 2026-07-22 | 634.798291 |
| 2026-07-23 | 629.932748 |
| 2026-07-24 | 636.601333 |
| 2026-07-25 | 636.809836 |
| 2026-07-26 | 636.137836 |
| 2026-07-27 | 644.227049 |
| 2026-07-28 | 636.437428 |
| 2026-07-29 | 636.081098 |
| 2026-07-30 | 639.007964 |
| 2026-07-31 | 637.679006 |
| 2026-08-01 | 631.690835 |
| 2026-08-02 | 637.995987 |
| 2026-08-03 | 631.188959 |
| 2026-08-04 | 632.463384 |
| 2026-08-05 | 632.003671 |
| 2026-08-06 | 635.681312 |
| 2026-08-07 | 638.346583 |
| 2026-08-08 | 638.871186 |
| 2026-08-09 | 638.5529 |
| 2026-08-10 | 639.086238 |
| 2026-08-11 | 637.304432 |
| 2026-08-12 | 638.964149 |
| 2026-08-13 | 638.688945 |
| 2026-08-14 | 639.94535 |
| 2026-08-15 | 637.972801 |
| 2026-08-16 | 640.570583 |
| 2026-08-17 | 637.648085 |
| 2026-08-18 | 639.395078 |
| 2026-08-20 | 637.039239 |
| 2026-08-21 | 636.479255 |
| 2026-08-22 | 642.86148 |
| 2026-08-23 | 642.201456 |
| 2026-08-24 | 641.89872 |
| 2026-08-25 | 640.739089 |
| 2026-08-26 | 636.005734 |
| 2026-08-27 | 641.715728 |
| 2026-08-28 | 644.684616 |
| 2026-08-29 | 643.553094 |
| 2026-08-30 | 643.047188 |
| 2026-08-31 | 645.191759 |
| 2026-09-01 | 642.629106 |
| 2026-09-02 | 644.39576 |
| 2026-09-03 | 642.474729 |
| 2026-09-04 | 641.642732 |
| 2026-09-05 | 641.741444 |
| 2026-09-06 | 644.93274 |
| 2026-09-07 | 639.302092 |
| 2026-09-08 | 638.533549 |
| 2026-09-09 | 643.968753 |
| 2026-09-10 | 640.780654 |
| 2026-09-11 | 642.944925 |
| 2026-09-12 | 645.664861 |
| 2026-09-13 | 647.255557 |
| 2026-09-14 | 645.166301 |
| 2026-09-15 | 645.544976 |
| 2026-09-16 | 646.758606 |
| 2026-09-17 | 650.897096 |
| 2026-09-18 | 655.454233 |
| 2026-09-19 | 647.264574 |
| 2026-09-20 | 651.810261 |
| 2026-09-21 | 648.138548 |
| 2026-09-22 | 653.834519 |
| 2026-09-23 | 653.742205 |
| 2026-09-24 | 656.765186 |
| 2026-09-25 | 652.980374 |
| 2026-09-26 | 656.639198 |
| 2026-09-27 | 656.843361 |
| 2026-09-28 | 660.063368 |
| 2026-09-30 | 657.492626 |
| 2026-10-02 | 660.389438 |
| 2026-10-03 | 660.122608 |
| 2026-10-05 | 664.669265 |
| 2026-10-06 | 660.509444 |
| 2026-10-07 | 659.8167 |
| 2026-10-08 | 664.498041 |
| 2026-10-09 | 671.315429 |
| 2026-10-10 | 665.251279 |
| 2026-10-11 | 672.129749 |
| 2026-10-12 | 666.742532 |
| 2026-10-13 | 675.165175 |
| 2026-10-14 | 679.636571 |
| 2026-10-15 | 675.004743 |
| 2026-10-16 | 673.989842 |
| 2026-10-17 | 672.548893 |
| 2026-10-18 | 680.175588 |
| 2026-10-19 | 675.448768 |
| 2026-10-20 | 680.529205 |
| 2026-10-21 | 681.308915 |
High
681.3089
Low
549.1353
Average
623.9212
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/MGA API questions
How do I get the CNY/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/MGA rate in rates.MGA.
How far back does CNY/MGA historical data go?
Daily CNY/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.