CNY to MDL exchange rate API
Yuan Renminbi to Moldovan Leu · quoted 2026-10-31
2.7010
▲ +7.24% over 2Y
1 CNY = 2.7010 MDL · 1 MDL = 0.37023 CNY · Get this rate via the API
1 CNY buys 2.7010 MDL as of 2026-10-31, so 1 MDL buys 0.37023 CNY. Over the last 2 years, CNY/MDL traded between 2.3188 and 2.7092, averaged 2.4812 and rose 7.24%. The API holds daily CNY/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-31 | 2.518708 |
| 2024-11-01 | 2.519761 |
| 2024-11-02 | 2.515311 |
| 2024-11-03 | 2.516099 |
| 2024-11-04 | 2.521236 |
| 2024-11-05 | 2.516034 |
| 2024-11-06 | 2.489344 |
| 2024-11-07 | 2.497528 |
| 2024-11-08 | 2.500397 |
| 2024-11-09 | 2.497294 |
| 2024-11-10 | 2.507661 |
| 2024-11-11 | 2.500551 |
| 2024-11-12 | 2.490014 |
| 2024-11-13 | 2.497278 |
| 2024-11-14 | 2.484914 |
| 2024-11-15 | 2.489408 |
| 2024-11-16 | 2.488818 |
| 2024-11-17 | 2.519687 |
| 2024-11-18 | 2.483903 |
| 2024-11-19 | 2.505923 |
| 2024-11-20 | 2.505559 |
| 2024-11-21 | 2.509432 |
| 2024-11-22 | 2.506887 |
| 2024-11-23 | 2.507785 |
| 2024-11-24 | 2.52997 |
| 2024-11-25 | 2.516153 |
| 2024-11-26 | 2.515309 |
| 2024-11-27 | 2.516476 |
| 2024-11-28 | 2.517122 |
| 2024-11-29 | 2.52172 |
| 2024-11-30 | 2.523442 |
| 2024-12-01 | 2.538349 |
| 2024-12-02 | 2.514159 |
| 2024-12-03 | 2.50947 |
| 2024-12-04 | 2.515794 |
| 2024-12-05 | 2.518236 |
| 2024-12-06 | 2.520411 |
| 2024-12-07 | 2.518639 |
| 2024-12-08 | 2.535988 |
| 2024-12-09 | 2.527108 |
| 2024-12-10 | 2.528747 |
| 2024-12-11 | 2.526136 |
| 2024-12-12 | 2.52117 |
| 2024-12-13 | 2.521512 |
| 2024-12-14 | 2.516245 |
| 2024-12-15 | 2.526536 |
| 2024-12-16 | 2.505077 |
| 2024-12-17 | 2.504923 |
| 2024-12-18 | 2.507025 |
| 2024-12-19 | 2.502505 |
| 2024-12-20 | 2.534218 |
| 2024-12-21 | 2.502924 |
| 2024-12-22 | 2.541823 |
| 2024-12-23 | 2.514571 |
| 2024-12-24 | 2.515949 |
| 2024-12-25 | 2.534675 |
| 2024-12-26 | 2.550786 |
| 2024-12-27 | 2.518389 |
| 2024-12-28 | 2.520129 |
| 2024-12-29 | 2.54253 |
| 2024-12-30 | 2.522874 |
| 2024-12-31 | 2.523342 |
| 2025-01-01 | 2.545343 |
| 2025-01-02 | 2.524311 |
| 2025-01-03 | 2.518712 |
| 2025-01-04 | 2.518404 |
| 2025-01-05 | 2.538051 |
| 2025-01-06 | 2.519311 |
| 2025-01-07 | 2.516169 |
| 2025-01-08 | 2.514212 |
| 2025-01-09 | 2.529902 |
| 2025-01-10 | 2.532868 |
| 2025-01-11 | 2.532643 |
| 2025-01-12 | 2.541539 |
| 2025-01-13 | 2.530427 |
| 2025-01-14 | 2.533133 |
| 2025-01-15 | 2.542879 |
| 2025-01-16 | 2.551584 |
| 2025-01-17 | 2.558706 |
| 2025-01-18 | 2.561849 |
| 2025-01-19 | 2.595997 |
| 2025-01-20 | 2.56542 |
| 2025-01-21 | 2.574873 |
| 2025-01-22 | 2.580966 |
| 2025-01-23 | 2.573145 |
| 2025-01-24 | 2.58738 |
| 2025-01-25 | 2.589463 |
| 2025-01-26 | 2.576856 |
| 2025-01-27 | 2.576768 |
| 2025-01-28 | 2.563731 |
| 2025-01-29 | 2.565015 |
| 2025-01-30 | 2.564921 |
| 2025-01-31 | 2.565221 |
| 2025-02-01 | 2.571953 |
| 2025-02-02 | 2.586201 |
| 2025-02-03 | 2.577692 |
| 2025-02-04 | 2.577409 |
| 2025-02-05 | 2.57953 |
| 2025-02-06 | 2.571436 |
| 2025-02-07 | 2.566355 |
| 2025-02-08 | 2.565021 |
| 2025-02-09 | 2.58327 |
| 2025-02-10 | 2.57155 |
| 2025-02-11 | 2.579277 |
| 2025-02-12 | 2.577662 |
| 2025-02-13 | 2.581575 |
| 2025-02-14 | 2.592037 |
| 2025-02-15 | 2.596872 |
| 2025-02-16 | 2.592574 |
| 2025-02-17 | 2.593216 |
| 2025-02-18 | 2.58646 |
| 2025-02-19 | 2.564252 |
| 2025-02-20 | 2.570015 |
| 2025-02-21 | 2.570788 |
| 2025-02-22 | 2.572472 |
| 2025-02-23 | 2.579884 |
| 2025-02-24 | 2.572633 |
| 2025-02-25 | 2.568306 |
| 2025-02-26 | 2.567102 |
| 2025-02-27 | 2.565425 |
| 2025-02-28 | 2.560748 |
| 2025-03-01 | 2.559321 |
| 2025-03-02 | 2.578273 |
| 2025-03-03 | 2.557262 |
| 2025-03-04 | 2.569149 |
| 2025-03-05 | 2.565757 |
| 2025-03-06 | 2.557488 |
| 2025-03-07 | 2.551454 |
| 2025-03-08 | 2.526722 |
| 2025-03-09 | 2.529718 |
| 2025-03-10 | 2.511808 |
| 2025-03-11 | 2.520175 |
| 2025-03-12 | 2.508219 |
| 2025-03-13 | 2.506537 |
| 2025-03-14 | 2.50959 |
| 2025-03-15 | 2.508761 |
| 2025-03-16 | 2.535926 |
| 2025-03-17 | 2.511406 |
| 2025-03-18 | 2.513072 |
| 2025-03-19 | 2.512071 |
| 2025-03-20 | 2.486731 |
| 2025-03-21 | 2.453363 |
| 2025-03-22 | 2.451078 |
| 2025-03-23 | 2.506055 |
| 2025-03-25 | 2.47625 |
| 2025-03-26 | 2.473723 |
| 2025-03-27 | 2.481907 |
| 2025-03-28 | 2.484084 |
| 2025-03-29 | 2.484828 |
| 2025-03-30 | 2.495063 |
| 2025-03-31 | 2.472907 |
| 2025-04-01 | 2.472791 |
| 2025-04-02 | 2.461237 |
| 2025-04-03 | 2.454957 |
| 2025-04-04 | 2.450555 |
| 2025-04-05 | 2.4503 |
| 2025-04-06 | 2.432532 |
| 2025-04-07 | 2.432007 |
| 2025-04-08 | 2.421427 |
| 2025-04-09 | 2.416122 |
| 2025-04-10 | 2.42401 |
| 2025-04-11 | 2.432122 |
| 2025-04-12 | 2.433045 |
| 2025-04-13 | 2.445196 |
| 2025-04-14 | 2.422332 |
| 2025-04-15 | 2.418625 |
| 2025-04-16 | 2.423933 |
| 2025-04-17 | 2.367353 |
| 2025-04-18 | 2.397958 |
| 2025-04-19 | 2.367546 |
| 2025-04-20 | 2.365013 |
| 2025-04-21 | 2.398219 |
| 2025-04-22 | 2.363561 |
| 2025-04-23 | 2.371655 |
| 2025-04-24 | 2.367907 |
| 2025-04-25 | 2.368777 |
| 2025-04-26 | 2.367378 |
| 2025-04-27 | 2.373282 |
| 2025-04-28 | 2.362943 |
| 2025-04-29 | 2.359295 |
| 2025-04-30 | 2.361195 |
| 2025-05-01 | 2.393484 |
| 2025-05-02 | 2.358498 |
| 2025-05-03 | 2.362119 |
| 2025-05-04 | 2.373064 |
| 2025-05-05 | 2.368602 |
| 2025-05-06 | 2.385656 |
| 2025-05-08 | 2.3804 |
| 2025-05-09 | 2.376496 |
| 2025-05-10 | 2.377305 |
| 2025-05-11 | 2.386827 |
| 2025-05-12 | 2.388771 |
| 2025-05-13 | 2.389254 |
| 2025-05-14 | 2.388284 |
| 2025-05-15 | 2.386723 |
| 2025-05-17 | 2.386153 |
| 2025-05-18 | 2.42662 |
| 2025-05-19 | 2.386579 |
| 2025-05-20 | 2.421299 |
| 2025-05-21 | 2.4161 |
| 2025-05-22 | 2.407774 |
| 2025-05-23 | 2.416864 |
| 2025-05-24 | 2.411556 |
| 2025-05-25 | 2.425515 |
| 2025-05-26 | 2.405503 |
| 2025-05-27 | 2.397886 |
| 2025-05-28 | 2.398063 |
| 2025-05-29 | 2.403734 |
| 2025-05-30 | 2.404948 |
| 2025-05-31 | 2.403747 |
| 2025-06-01 | 2.415924 |
| 2025-06-02 | 2.400315 |
| 2025-06-03 | 2.399426 |
| 2025-06-04 | 2.399206 |
| 2025-06-05 | 2.403766 |
| 2025-06-06 | 2.402359 |
| 2025-06-07 | 2.397241 |
| 2025-06-08 | 2.4125 |
| 2025-06-09 | 2.402614 |
| 2025-06-10 | 2.401714 |
| 2025-06-11 | 2.399169 |
| 2025-06-12 | 2.403613 |
| 2025-06-13 | 2.388956 |
| 2025-06-14 | 2.386303 |
| 2025-06-15 | 2.400669 |
| 2025-06-16 | 2.37862 |
| 2025-06-17 | 2.379188 |
| 2025-06-18 | 2.375049 |
| 2025-06-19 | 2.380265 |
| 2025-06-20 | 2.392599 |
| 2025-06-21 | 2.392562 |
| 2025-06-22 | 2.403761 |
| 2025-06-23 | 2.396228 |
| 2025-06-24 | 2.393446 |
| 2025-06-25 | 2.395269 |
| 2025-06-26 | 2.396131 |
| 2025-06-27 | 2.376766 |
| 2025-06-28 | 2.395934 |
| 2025-06-29 | 2.356671 |
| 2025-06-30 | 2.379094 |
| 2025-07-01 | 2.353771 |
| 2025-07-02 | 2.347821 |
| 2025-07-03 | 2.349665 |
| 2025-07-04 | 2.354044 |
| 2025-07-05 | 2.349198 |
| 2025-07-06 | 2.372159 |
| 2025-07-07 | 2.346945 |
| 2025-07-08 | 2.348275 |
| 2025-07-09 | 2.351723 |
| 2025-07-10 | 2.35219 |
| 2025-07-11 | 2.35874 |
| 2025-07-12 | 2.351841 |
| 2025-07-13 | 2.374037 |
| 2025-07-14 | 2.361354 |
| 2025-07-15 | 2.362155 |
| 2025-07-16 | 2.363265 |
| 2025-07-17 | 2.357132 |
| 2025-07-18 | 2.362846 |
| 2025-07-19 | 2.3667 |
| 2025-07-20 | 2.388363 |
| 2025-07-21 | 2.372565 |
| 2025-07-22 | 2.362977 |
| 2025-07-23 | 2.364404 |
| 2025-07-24 | 2.365923 |
| 2025-07-25 | 2.362154 |
| 2025-07-26 | 2.34227 |
| 2025-07-27 | 2.364449 |
| 2025-07-28 | 2.337476 |
| 2025-07-29 | 2.341477 |
| 2025-07-30 | 2.363243 |
| 2025-07-31 | 2.358375 |
| 2025-08-01 | 2.351359 |
| 2025-08-02 | 2.38535 |
| 2025-08-03 | 2.411878 |
| 2025-08-04 | 2.367624 |
| 2025-08-05 | 2.37143 |
| 2025-08-06 | 2.369684 |
| 2025-08-07 | 2.368171 |
| 2025-08-08 | 2.366697 |
| 2025-08-09 | 2.361589 |
| 2025-08-10 | 2.372361 |
| 2025-08-11 | 2.366354 |
| 2025-08-12 | 2.334888 |
| 2025-08-13 | 2.340629 |
| 2025-08-14 | 2.333679 |
| 2025-08-15 | 2.326436 |
| 2025-08-16 | 2.325078 |
| 2025-08-17 | 2.331481 |
| 2025-08-18 | 2.318768 |
| 2025-08-19 | 2.320884 |
| 2025-08-20 | 2.32688 |
| 2025-08-21 | 2.335107 |
| 2025-08-22 | 2.335379 |
| 2025-08-23 | 2.345743 |
| 2025-08-24 | 2.341293 |
| 2025-08-25 | 2.338084 |
| 2025-08-26 | 2.341423 |
| 2025-08-27 | 2.332306 |
| 2025-08-28 | 2.34176 |
| 2025-08-29 | 2.334668 |
| 2025-08-30 | 2.337302 |
| 2025-08-31 | 2.347997 |
| 2025-09-01 | 2.329584 |
| 2025-09-02 | 2.358041 |
| 2025-09-03 | 2.323028 |
| 2025-09-04 | 2.33571 |
| 2025-09-05 | 2.336714 |
| 2025-09-06 | 2.337865 |
| 2025-09-07 | 2.358477 |
| 2025-09-08 | 2.349249 |
| 2025-09-09 | 2.336729 |
| 2025-09-10 | 2.335129 |
| 2025-09-11 | 2.336404 |
| 2025-09-13 | 2.332005 |
| 2025-09-14 | 2.350218 |
| 2025-09-15 | 2.333164 |
| 2025-09-16 | 2.336197 |
| 2025-09-17 | 2.334994 |
| 2025-09-18 | 2.326396 |
| 2025-09-19 | 2.325183 |
| 2025-09-20 | 2.326939 |
| 2025-09-21 | 2.346036 |
| 2025-09-22 | 2.337045 |
| 2025-09-23 | 2.343186 |
| 2025-09-24 | 2.336064 |
| 2025-09-25 | 2.338257 |
| 2025-09-26 | 2.337722 |
| 2025-09-27 | 2.340994 |
| 2025-09-28 | 2.366211 |
| 2025-09-29 | 2.341105 |
| 2025-09-30 | 2.346155 |
| 2025-10-01 | 2.346157 |
| 2025-10-02 | 2.341388 |
| 2025-10-03 | 2.343283 |
| 2025-10-04 | 2.349887 |
| 2025-10-05 | 2.342988 |
| 2025-10-06 | 2.356257 |
| 2025-10-07 | 2.346105 |
| 2025-10-08 | 2.345674 |
| 2025-10-09 | 2.345395 |
| 2025-10-10 | 2.367695 |
| 2025-10-11 | 2.377348 |
| 2025-10-12 | 2.37378 |
| 2025-10-13 | 2.371419 |
| 2025-10-14 | 2.372908 |
| 2025-10-15 | 2.376 |
| 2025-10-16 | 2.37233 |
| 2025-10-17 | 2.367921 |
| 2025-10-18 | 2.370599 |
| 2025-10-19 | 2.363721 |
| 2025-10-20 | 2.372444 |
| 2025-10-21 | 2.379263 |
| 2025-10-22 | 2.380149 |
| 2025-10-23 | 2.385916 |
| 2025-10-24 | 2.380213 |
| 2025-10-25 | 2.380108 |
| 2025-10-26 | 2.388216 |
| 2025-10-27 | 2.393208 |
| 2025-10-28 | 2.40198 |
| 2025-10-29 | 2.397895 |
| 2025-10-30 | 2.389212 |
| 2025-10-31 | 2.382756 |
| 2025-11-01 | 2.392634 |
| 2025-11-02 | 2.384749 |
| 2025-11-03 | 2.391921 |
| 2025-11-04 | 2.385833 |
| 2025-11-05 | 2.393178 |
| 2025-11-06 | 2.401632 |
| 2025-11-07 | 2.401133 |
| 2025-11-08 | 2.395047 |
| 2025-11-09 | 2.393755 |
| 2025-11-10 | 2.387992 |
| 2025-11-11 | 2.385526 |
| 2025-11-12 | 2.384744 |
| 2025-11-13 | 2.389523 |
| 2025-11-14 | 2.389613 |
| 2025-11-15 | 2.387926 |
| 2025-11-16 | 2.378907 |
| 2025-11-17 | 2.377644 |
| 2025-11-18 | 2.380077 |
| 2025-11-19 | 2.382337 |
| 2025-11-20 | 2.388171 |
| 2025-11-21 | 2.389583 |
| 2025-11-22 | 2.41362 |
| 2025-11-23 | 2.405345 |
| 2025-11-24 | 2.419363 |
| 2025-11-25 | 2.419103 |
| 2025-11-26 | 2.419467 |
| 2025-11-27 | 2.41672 |
| 2025-11-28 | 2.419204 |
| 2025-11-29 | 2.402466 |
| 2025-11-30 | 2.397984 |
| 2025-12-01 | 2.392245 |
| 2025-12-02 | 2.396793 |
| 2025-12-03 | 2.404316 |
| 2025-12-04 | 2.400869 |
| 2025-12-05 | 2.402791 |
| 2025-12-06 | 2.404216 |
| 2025-12-07 | 2.398159 |
| 2025-12-08 | 2.405799 |
| 2025-12-09 | 2.399962 |
| 2025-12-11 | 2.40092 |
| 2025-12-12 | 2.40784 |
| 2025-12-13 | 2.399747 |
| 2025-12-14 | 2.39381 |
| 2025-12-15 | 2.394356 |
| 2025-12-16 | 2.395068 |
| 2025-12-17 | 2.392695 |
| 2025-12-18 | 2.39447 |
| 2025-12-19 | 2.394031 |
| 2025-12-20 | 2.399928 |
| 2025-12-21 | 2.396715 |
| 2025-12-22 | 2.404188 |
| 2025-12-23 | 2.402466 |
| 2025-12-24 | 2.399983 |
| 2025-12-25 | 2.397701 |
| 2025-12-26 | 2.394805 |
| 2025-12-27 | 2.398686 |
| 2025-12-28 | 2.390983 |
| 2025-12-29 | 2.397875 |
| 2025-12-30 | 2.39627 |
| 2025-12-31 | 2.397843 |
| 2026-01-01 | 2.403851 |
| 2026-01-02 | 2.402985 |
| 2026-01-03 | 2.400952 |
| 2026-01-04 | 2.402964 |
| 2026-01-05 | 2.413921 |
| 2026-01-06 | 2.408221 |
| 2026-01-07 | 2.414709 |
| 2026-01-08 | 2.417724 |
| 2026-01-09 | 2.402342 |
| 2026-01-10 | 2.404352 |
| 2026-01-11 | 2.413014 |
| 2026-01-12 | 2.405439 |
| 2026-01-13 | 2.415788 |
| 2026-01-14 | 2.422845 |
| 2026-01-15 | 2.449037 |
| 2026-01-16 | 2.450779 |
| 2026-01-17 | 2.45501 |
| 2026-01-18 | 2.446842 |
| 2026-01-19 | 2.459697 |
| 2026-01-20 | 2.451218 |
| 2026-01-21 | 2.447348 |
| 2026-01-22 | 2.437142 |
| 2026-01-23 | 2.442545 |
| 2026-01-24 | 2.443853 |
| 2026-01-25 | 2.440301 |
| 2026-01-26 | 2.427874 |
| 2026-01-27 | 2.415947 |
| 2026-01-28 | 2.421231 |
| 2026-01-29 | 2.416292 |
| 2026-01-30 | 2.421306 |
| 2026-01-31 | 2.417666 |
| 2026-02-01 | 2.413 |
| 2026-02-02 | 2.435584 |
| 2026-02-03 | 2.441427 |
| 2026-02-04 | 2.430775 |
| 2026-02-05 | 2.439318 |
| 2026-02-06 | 2.450224 |
| 2026-02-07 | 2.449449 |
| 2026-02-08 | 2.445776 |
| 2026-02-09 | 2.455483 |
| 2026-02-10 | 2.44835 |
| 2026-02-11 | 2.44555 |
| 2026-02-12 | 2.45357 |
| 2026-02-13 | 2.45497 |
| 2026-02-14 | 2.457491 |
| 2026-02-15 | 2.45055 |
| 2026-02-16 | 2.456239 |
| 2026-02-17 | 2.458472 |
| 2026-02-18 | 2.45999 |
| 2026-02-19 | 2.476749 |
| 2026-02-20 | 2.479267 |
| 2026-02-21 | 2.486061 |
| 2026-02-22 | 2.474489 |
| 2026-02-23 | 2.473481 |
| 2026-02-24 | 2.488041 |
| 2026-02-25 | 2.487526 |
| 2026-02-26 | 2.492605 |
| 2026-02-27 | 2.4984 |
| 2026-02-28 | 2.493907 |
| 2026-03-01 | 2.489443 |
| 2026-03-02 | 2.483659 |
| 2026-03-03 | 2.489315 |
| 2026-03-04 | 2.508599 |
| 2026-03-05 | 2.508959 |
| 2026-03-06 | 2.503782 |
| 2026-03-07 | 2.504392 |
| 2026-03-08 | 2.499819 |
| 2026-03-09 | 2.498264 |
| 2026-03-10 | 2.506713 |
| 2026-03-11 | 2.505266 |
| 2026-03-12 | 2.519806 |
| 2026-03-13 | 2.525963 |
| 2026-03-14 | 2.525307 |
| 2026-03-15 | 2.509528 |
| 2026-03-16 | 2.530005 |
| 2026-03-17 | 2.523302 |
| 2026-03-18 | 2.525838 |
| 2026-03-19 | 2.542168 |
| 2026-03-20 | 2.540769 |
| 2026-03-21 | 2.528018 |
| 2026-03-22 | 2.534291 |
| 2026-03-23 | 2.530343 |
| 2026-03-24 | 2.526788 |
| 2026-03-25 | 2.5286 |
| 2026-03-26 | 2.538937 |
| 2026-03-27 | 2.534512 |
| 2026-03-28 | 2.541529 |
| 2026-03-29 | 2.538471 |
| 2026-03-30 | 2.539773 |
| 2026-03-31 | 2.556914 |
| 2026-04-01 | 2.574214 |
| 2026-04-02 | 2.553636 |
| 2026-04-03 | 2.546445 |
| 2026-04-04 | 2.549405 |
| 2026-04-05 | 2.553777 |
| 2026-04-06 | 2.550314 |
| 2026-04-07 | 2.557297 |
| 2026-04-08 | 2.542773 |
| 2026-04-09 | 2.517858 |
| 2026-04-10 | 2.526008 |
| 2026-04-11 | 2.522171 |
| 2026-04-12 | 2.517192 |
| 2026-04-13 | 2.518069 |
| 2026-04-14 | 2.504379 |
| 2026-04-15 | 2.511874 |
| 2026-04-16 | 2.500532 |
| 2026-04-17 | 2.504902 |
| 2026-04-18 | 2.521284 |
| 2026-04-19 | 2.523443 |
| 2026-04-20 | 2.529564 |
| 2026-04-21 | 2.510656 |
| 2026-04-22 | 2.523607 |
| 2026-04-23 | 2.514839 |
| 2026-04-24 | 2.53819 |
| 2026-04-25 | 2.5396 |
| 2026-04-26 | 2.538181 |
| 2026-04-27 | 2.544503 |
| 2026-04-28 | 2.537295 |
| 2026-04-29 | 2.530415 |
| 2026-04-30 | 2.5218 |
| 2026-05-01 | 2.52389 |
| 2026-05-02 | 2.523853 |
| 2026-05-03 | 2.521554 |
| 2026-05-04 | 2.523112 |
| 2026-05-05 | 2.521223 |
| 2026-05-06 | 2.528774 |
| 2026-05-07 | 2.527938 |
| 2026-05-08 | 2.53789 |
| 2026-05-09 | 2.514402 |
| 2026-05-10 | 2.505628 |
| 2026-05-11 | 2.509346 |
| 2026-05-12 | 2.523497 |
| 2026-05-14 | 2.527279 |
| 2026-05-15 | 2.535506 |
| 2026-05-16 | 2.541285 |
| 2026-05-17 | 2.524915 |
| 2026-05-18 | 2.548987 |
| 2026-05-19 | 2.542581 |
| 2026-05-20 | 2.543504 |
| 2026-05-21 | 2.555412 |
| 2026-05-23 | 2.553281 |
| 2026-05-24 | 2.550819 |
| 2026-05-25 | 2.547079 |
| 2026-05-26 | 2.555044 |
| 2026-05-27 | 2.55298 |
| 2026-05-28 | 2.555968 |
| 2026-05-29 | 2.555508 |
| 2026-05-30 | 2.557934 |
| 2026-05-31 | 2.557445 |
| 2026-06-01 | 2.558562 |
| 2026-06-02 | 2.553166 |
| 2026-06-03 | 2.552827 |
| 2026-06-04 | 2.557898 |
| 2026-06-05 | 2.561241 |
| 2026-06-06 | 2.554785 |
| 2026-06-09 | 2.569925 |
| 2026-06-10 | 2.564146 |
| 2026-06-11 | 2.567677 |
| 2026-06-12 | 2.568436 |
| 2026-06-13 | 2.57026 |
| 2026-06-14 | 2.572518 |
| 2026-06-15 | 2.578673 |
| 2026-06-16 | 2.573843 |
| 2026-06-17 | 2.580111 |
| 2026-06-18 | 2.572623 |
| 2026-06-19 | 2.581562 |
| 2026-06-20 | 2.580892 |
| 2026-06-21 | 2.592743 |
| 2026-06-22 | 2.591508 |
| 2026-06-23 | 2.597369 |
| 2026-06-24 | 2.588564 |
| 2026-06-25 | 2.597222 |
| 2026-06-26 | 2.602544 |
| 2026-06-27 | 2.603634 |
| 2026-06-28 | 2.601714 |
| 2026-06-29 | 2.613067 |
| 2026-06-30 | 2.601559 |
| 2026-07-01 | 2.598602 |
| 2026-07-02 | 2.605802 |
| 2026-07-03 | 2.60357 |
| 2026-07-04 | 2.596343 |
| 2026-07-05 | 2.597235 |
| 2026-07-06 | 2.590035 |
| 2026-07-07 | 2.590586 |
| 2026-07-08 | 2.592987 |
| 2026-07-09 | 2.583971 |
| 2026-07-10 | 2.588822 |
| 2026-07-11 | 2.59186 |
| 2026-07-12 | 2.588731 |
| 2026-07-13 | 2.600039 |
| 2026-07-14 | 2.593075 |
| 2026-07-15 | 2.593367 |
| 2026-07-16 | 2.584773 |
| 2026-07-17 | 2.592931 |
| 2026-07-18 | 2.593884 |
| 2026-07-19 | 2.58527 |
| 2026-07-20 | 2.595005 |
| 2026-07-21 | 2.601487 |
| 2026-07-22 | 2.597275 |
| 2026-07-23 | 2.596049 |
| 2026-07-24 | 2.58629 |
| 2026-07-25 | 2.594473 |
| 2026-07-26 | 2.594588 |
| 2026-07-27 | 2.607423 |
| 2026-07-28 | 2.599907 |
| 2026-07-29 | 2.60872 |
| 2026-07-30 | 2.604281 |
| 2026-07-31 | 2.597432 |
| 2026-08-01 | 2.579132 |
| 2026-08-02 | 2.588854 |
| 2026-08-03 | 2.579177 |
| 2026-08-04 | 2.587255 |
| 2026-08-05 | 2.589197 |
| 2026-08-06 | 2.569843 |
| 2026-08-07 | 2.583134 |
| 2026-08-08 | 2.576337 |
| 2026-08-09 | 2.572411 |
| 2026-08-10 | 2.571136 |
| 2026-08-11 | 2.578291 |
| 2026-08-12 | 2.573305 |
| 2026-08-13 | 2.57114 |
| 2026-08-14 | 2.566037 |
| 2026-08-15 | 2.570103 |
| 2026-08-16 | 2.562645 |
| 2026-08-17 | 2.567224 |
| 2026-08-18 | 2.554721 |
| 2026-08-20 | 2.549537 |
| 2026-08-21 | 2.557606 |
| 2026-08-22 | 2.559915 |
| 2026-08-23 | 2.546919 |
| 2026-08-24 | 2.564297 |
| 2026-08-25 | 2.569923 |
| 2026-08-26 | 2.568465 |
| 2026-08-27 | 2.572279 |
| 2026-08-28 | 2.545621 |
| 2026-08-29 | 2.569779 |
| 2026-08-30 | 2.566238 |
| 2026-08-31 | 2.585179 |
| 2026-09-01 | 2.54864 |
| 2026-09-02 | 2.574826 |
| 2026-09-03 | 2.575884 |
| 2026-09-04 | 2.573473 |
| 2026-09-05 | 2.565219 |
| 2026-09-06 | 2.56826 |
| 2026-09-07 | 2.567112 |
| 2026-09-08 | 2.570497 |
| 2026-09-09 | 2.567215 |
| 2026-09-10 | 2.574571 |
| 2026-09-11 | 2.577559 |
| 2026-09-12 | 2.580228 |
| 2026-09-13 | 2.567036 |
| 2026-09-14 | 2.582974 |
| 2026-09-15 | 2.591203 |
| 2026-09-16 | 2.59148 |
| 2026-09-17 | 2.614084 |
| 2026-09-18 | 2.620792 |
| 2026-09-19 | 2.621234 |
| 2026-09-20 | 2.61251 |
| 2026-09-21 | 2.62155 |
| 2026-09-22 | 2.620595 |
| 2026-09-23 | 2.622054 |
| 2026-09-24 | 2.620208 |
| 2026-09-25 | 2.619859 |
| 2026-09-26 | 2.634613 |
| 2026-09-27 | 2.634298 |
| 2026-09-28 | 2.646362 |
| 2026-09-30 | 2.647164 |
| 2026-10-02 | 2.651973 |
| 2026-10-03 | 2.655845 |
| 2026-10-05 | 2.662933 |
| 2026-10-06 | 2.673112 |
| 2026-10-07 | 2.659023 |
| 2026-10-08 | 2.652823 |
| 2026-10-09 | 2.662937 |
| 2026-10-10 | 2.670846 |
| 2026-10-11 | 2.668546 |
| 2026-10-12 | 2.675748 |
| 2026-10-13 | 2.66795 |
| 2026-10-14 | 2.672695 |
| 2026-10-15 | 2.672052 |
| 2026-10-16 | 2.685319 |
| 2026-10-17 | 2.68097 |
| 2026-10-18 | 2.676781 |
| 2026-10-19 | 2.690096 |
| 2026-10-20 | 2.679216 |
| 2026-10-21 | 2.679142 |
| 2026-10-22 | 2.689345 |
| 2026-10-23 | 2.689007 |
| 2026-10-24 | 2.694637 |
| 2026-10-25 | 2.696102 |
| 2026-10-26 | 2.699111 |
| 2026-10-27 | 2.700109 |
| 2026-10-28 | 2.708323 |
| 2026-10-29 | 2.700282 |
| 2026-10-30 | 2.709168 |
| 2026-10-31 | 2.701024 |
High
2.7092
Low
2.3188
Average
2.4812
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/MDL API questions
How do I get the CNY/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/MDL rate in rates.MDL.
How far back does CNY/MDL historical data go?
Daily CNY/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.