CNY to MAD exchange rate API
Yuan Renminbi to Moroccan Dirham · quoted 2026-10-26
1.4738
▲ +5.91% over 2Y
1 CNY = 1.4738 MAD · 1 MAD = 0.67850 CNY · Get this rate via the API
1 CNY buys 1.4738 MAD as of 2026-10-26, so 1 MAD buys 0.67850 CNY. Over the last 2 years, CNY/MAD traded between 1.2286 and 1.4886, averaged 1.3294 and rose 5.91%. The API holds daily CNY/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-26 | 1.391567 |
| 2024-10-27 | 1.391592 |
| 2024-10-28 | 1.361678 |
| 2024-10-29 | 1.356006 |
| 2024-10-30 | 1.357299 |
| 2024-10-31 | 1.355869 |
| 2024-11-01 | 1.35888 |
| 2024-11-02 | 1.381539 |
| 2024-11-03 | 1.378829 |
| 2024-11-04 | 1.362085 |
| 2024-11-05 | 1.356658 |
| 2024-11-06 | 1.348782 |
| 2024-11-07 | 1.357216 |
| 2024-11-08 | 1.356407 |
| 2024-11-09 | 1.377328 |
| 2024-11-10 | 1.377022 |
| 2024-11-11 | 1.356088 |
| 2024-11-12 | 1.349953 |
| 2024-11-13 | 1.352154 |
| 2024-11-14 | 1.352945 |
| 2024-11-15 | 1.356147 |
| 2024-11-16 | 1.376376 |
| 2024-11-17 | 1.381893 |
| 2024-11-18 | 1.358309 |
| 2024-11-19 | 1.355455 |
| 2024-11-20 | 1.354576 |
| 2024-11-21 | 1.358722 |
| 2024-11-22 | 1.361127 |
| 2024-11-23 | 1.375182 |
| 2024-11-24 | 1.389109 |
| 2024-11-25 | 1.366703 |
| 2024-11-26 | 1.360123 |
| 2024-11-27 | 1.356642 |
| 2024-11-28 | 1.356868 |
| 2024-11-29 | 1.360265 |
| 2024-11-30 | 1.383159 |
| 2024-12-01 | 1.377611 |
| 2024-12-02 | 1.353967 |
| 2024-12-03 | 1.347719 |
| 2024-12-04 | 1.347093 |
| 2024-12-05 | 1.343077 |
| 2024-12-06 | 1.346908 |
| 2024-12-07 | 1.376174 |
| 2024-12-08 | 1.369792 |
| 2024-12-09 | 1.351669 |
| 2024-12-10 | 1.353827 |
| 2024-12-11 | 1.352611 |
| 2024-12-12 | 1.351642 |
| 2024-12-13 | 1.349771 |
| 2024-12-14 | 1.371831 |
| 2024-12-15 | 1.368545 |
| 2024-12-16 | 1.347836 |
| 2024-12-17 | 1.34839 |
| 2024-12-18 | 1.352285 |
| 2024-12-19 | 1.354842 |
| 2024-12-20 | 1.370604 |
| 2024-12-21 | 1.366336 |
| 2024-12-22 | 1.37771 |
| 2024-12-23 | 1.356799 |
| 2024-12-24 | 1.358003 |
| 2024-12-25 | 1.386691 |
| 2024-12-26 | 1.372831 |
| 2024-12-27 | 1.355071 |
| 2024-12-28 | 1.376703 |
| 2024-12-29 | 1.381966 |
| 2024-12-30 | 1.362421 |
| 2024-12-31 | 1.363571 |
| 2025-01-01 | 1.385308 |
| 2025-01-02 | 1.365009 |
| 2025-01-03 | 1.357084 |
| 2025-01-04 | 1.381128 |
| 2025-01-05 | 1.374407 |
| 2025-01-06 | 1.349597 |
| 2025-01-07 | 1.34286 |
| 2025-01-08 | 1.345486 |
| 2025-01-09 | 1.346697 |
| 2025-01-10 | 1.349764 |
| 2025-01-11 | 1.369107 |
| 2025-01-12 | 1.372695 |
| 2025-01-13 | 1.35485 |
| 2025-01-14 | 1.348373 |
| 2025-01-15 | 1.349781 |
| 2025-01-16 | 1.351521 |
| 2025-01-17 | 1.350796 |
| 2025-01-18 | 1.371539 |
| 2025-01-19 | 1.372227 |
| 2025-01-20 | 1.35149 |
| 2025-01-21 | 1.355489 |
| 2025-01-22 | 1.353422 |
| 2025-01-23 | 1.349171 |
| 2025-01-24 | 1.356577 |
| 2025-01-25 | 1.38231 |
| 2025-01-26 | 1.376959 |
| 2025-01-27 | 1.357219 |
| 2025-01-28 | 1.359742 |
| 2025-01-29 | 1.358119 |
| 2025-01-30 | 1.359237 |
| 2025-01-31 | 1.361451 |
| 2025-02-01 | 1.383943 |
| 2025-02-02 | 1.387841 |
| 2025-02-03 | 1.36544 |
| 2025-02-04 | 1.364328 |
| 2025-02-05 | 1.357414 |
| 2025-02-06 | 1.354028 |
| 2025-02-07 | 1.352162 |
| 2025-02-08 | 1.373425 |
| 2025-02-09 | 1.372306 |
| 2025-02-10 | 1.353271 |
| 2025-02-11 | 1.35283 |
| 2025-02-12 | 1.348354 |
| 2025-02-13 | 1.348277 |
| 2025-02-14 | 1.351414 |
| 2025-02-15 | 1.376678 |
| 2025-02-16 | 1.370918 |
| 2025-02-17 | 1.350911 |
| 2025-02-18 | 1.349319 |
| 2025-02-19 | 1.34973 |
| 2025-02-20 | 1.353095 |
| 2025-02-21 | 1.351136 |
| 2025-02-22 | 1.373795 |
| 2025-02-23 | 1.371422 |
| 2025-02-24 | 1.350204 |
| 2025-02-25 | 1.34364 |
| 2025-02-26 | 1.343136 |
| 2025-02-27 | 1.347519 |
| 2025-02-28 | 1.347206 |
| 2025-03-01 | 1.367785 |
| 2025-03-02 | 1.369437 |
| 2025-03-03 | 1.343253 |
| 2025-03-04 | 1.339754 |
| 2025-03-05 | 1.326869 |
| 2025-03-06 | 1.325362 |
| 2025-03-07 | 1.325304 |
| 2025-03-08 | 1.346611 |
| 2025-03-09 | 1.340857 |
| 2025-03-10 | 1.319102 |
| 2025-03-11 | 1.31578 |
| 2025-03-12 | 1.3125 |
| 2025-03-13 | 1.315073 |
| 2025-03-14 | 1.319314 |
| 2025-03-15 | 1.338881 |
| 2025-03-16 | 1.337519 |
| 2025-03-17 | 1.31664 |
| 2025-03-18 | 1.312518 |
| 2025-03-19 | 1.310752 |
| 2025-03-20 | 1.311863 |
| 2025-03-21 | 1.307965 |
| 2025-03-22 | 1.328837 |
| 2025-03-23 | 1.324235 |
| 2025-03-24 | 1.30246 |
| 2025-03-25 | 1.295518 |
| 2025-03-26 | 1.29764 |
| 2025-03-27 | 1.30229 |
| 2025-03-28 | 1.305721 |
| 2025-03-29 | 1.326356 |
| 2025-03-30 | 1.326675 |
| 2025-03-31 | 1.305385 |
| 2025-04-01 | 1.300442 |
| 2025-04-02 | 1.298474 |
| 2025-04-03 | 1.282951 |
| 2025-04-04 | 1.283598 |
| 2025-04-05 | 1.310883 |
| 2025-04-06 | 1.314154 |
| 2025-04-07 | 1.284052 |
| 2025-04-08 | 1.279142 |
| 2025-04-09 | 1.273879 |
| 2025-04-10 | 1.274112 |
| 2025-04-11 | 1.258174 |
| 2025-04-12 | 1.27719 |
| 2025-04-13 | 1.277254 |
| 2025-04-14 | 1.251062 |
| 2025-04-15 | 1.251865 |
| 2025-04-16 | 1.251304 |
| 2025-04-17 | 1.251875 |
| 2025-04-18 | 1.265854 |
| 2025-04-19 | 1.269716 |
| 2025-04-20 | 1.267682 |
| 2025-04-21 | 1.262686 |
| 2025-04-22 | 1.239319 |
| 2025-04-23 | 1.250151 |
| 2025-04-24 | 1.251032 |
| 2025-04-25 | 1.247804 |
| 2025-04-26 | 1.270387 |
| 2025-04-27 | 1.269987 |
| 2025-04-28 | 1.247626 |
| 2025-04-29 | 1.248902 |
| 2025-04-30 | 1.251605 |
| 2025-05-01 | 1.270508 |
| 2025-05-02 | 1.252586 |
| 2025-05-03 | 1.276325 |
| 2025-05-04 | 1.27573 |
| 2025-05-05 | 1.249285 |
| 2025-05-06 | 1.251898 |
| 2025-05-07 | 1.251131 |
| 2025-05-08 | 1.25316 |
| 2025-05-09 | 1.254669 |
| 2025-05-10 | 1.277324 |
| 2025-05-11 | 1.277441 |
| 2025-05-12 | 1.269334 |
| 2025-05-13 | 1.269266 |
| 2025-05-14 | 1.26572 |
| 2025-05-15 | 1.26435 |
| 2025-05-16 | 1.265978 |
| 2025-05-17 | 1.290967 |
| 2025-05-18 | 1.289733 |
| 2025-05-19 | 1.264086 |
| 2025-05-20 | 1.258162 |
| 2025-05-21 | 1.256328 |
| 2025-05-22 | 1.256886 |
| 2025-05-23 | 1.257419 |
| 2025-05-24 | 1.281914 |
| 2025-05-25 | 1.281351 |
| 2025-05-26 | 1.260266 |
| 2025-05-27 | 1.259698 |
| 2025-05-28 | 1.262706 |
| 2025-05-29 | 1.262631 |
| 2025-05-30 | 1.259353 |
| 2025-05-31 | 1.282233 |
| 2025-06-01 | 1.276883 |
| 2025-06-02 | 1.256738 |
| 2025-06-03 | 1.255683 |
| 2025-06-04 | 1.253336 |
| 2025-06-05 | 1.251031 |
| 2025-06-06 | 1.251764 |
| 2025-06-07 | 1.274949 |
| 2025-06-08 | 1.273829 |
| 2025-06-09 | 1.255016 |
| 2025-06-10 | 1.250746 |
| 2025-06-11 | 1.248972 |
| 2025-06-12 | 1.245827 |
| 2025-06-13 | 1.241848 |
| 2025-06-14 | 1.269773 |
| 2025-06-15 | 1.271844 |
| 2025-06-16 | 1.247817 |
| 2025-06-17 | 1.246167 |
| 2025-06-18 | 1.248539 |
| 2025-06-19 | 1.250304 |
| 2025-06-20 | 1.251125 |
| 2025-06-21 | 1.272751 |
| 2025-06-22 | 1.271455 |
| 2025-06-23 | 1.250385 |
| 2025-06-24 | 1.246049 |
| 2025-06-25 | 1.242945 |
| 2025-06-26 | 1.239734 |
| 2025-06-27 | 1.239666 |
| 2025-06-28 | 1.259028 |
| 2025-06-29 | 1.255518 |
| 2025-06-30 | 1.239541 |
| 2025-07-01 | 1.232424 |
| 2025-07-02 | 1.228628 |
| 2025-07-03 | 1.232972 |
| 2025-07-04 | 1.234949 |
| 2025-07-05 | 1.253542 |
| 2025-07-06 | 1.251437 |
| 2025-07-07 | 1.232289 |
| 2025-07-08 | 1.230482 |
| 2025-07-09 | 1.230482 |
| 2025-07-10 | 1.230429 |
| 2025-07-11 | 1.232862 |
| 2025-07-12 | 1.256731 |
| 2025-07-13 | 1.254482 |
| 2025-07-14 | 1.235926 |
| 2025-07-15 | 1.235475 |
| 2025-07-16 | 1.236254 |
| 2025-07-17 | 1.240544 |
| 2025-07-18 | 1.243096 |
| 2025-07-19 | 1.259869 |
| 2025-07-20 | 1.260151 |
| 2025-07-21 | 1.23823 |
| 2025-07-22 | 1.231922 |
| 2025-07-23 | 1.231891 |
| 2025-07-24 | 1.231306 |
| 2025-07-25 | 1.230146 |
| 2025-07-26 | 1.25504 |
| 2025-07-27 | 1.254564 |
| 2025-07-28 | 1.238016 |
| 2025-07-29 | 1.240819 |
| 2025-07-30 | 1.242776 |
| 2025-07-31 | 1.246912 |
| 2025-08-01 | 1.242079 |
| 2025-08-02 | 1.258578 |
| 2025-08-03 | 1.259154 |
| 2025-08-04 | 1.242581 |
| 2025-08-05 | 1.239111 |
| 2025-08-06 | 1.239027 |
| 2025-08-07 | 1.23603 |
| 2025-08-08 | 1.234893 |
| 2025-08-09 | 1.257491 |
| 2025-08-10 | 1.25711 |
| 2025-08-11 | 1.23991 |
| 2025-08-12 | 1.239304 |
| 2025-08-13 | 1.236547 |
| 2025-08-14 | 1.235381 |
| 2025-08-15 | 1.235251 |
| 2025-08-16 | 1.25383 |
| 2025-08-17 | 1.250101 |
| 2025-08-18 | 1.236217 |
| 2025-08-19 | 1.236527 |
| 2025-08-20 | 1.23753 |
| 2025-08-21 | 1.237776 |
| 2025-08-22 | 1.237649 |
| 2025-08-23 | 1.255825 |
| 2025-08-24 | 1.255725 |
| 2025-08-25 | 1.237236 |
| 2025-08-26 | 1.237634 |
| 2025-08-27 | 1.240846 |
| 2025-08-28 | 1.244293 |
| 2025-08-29 | 1.242496 |
| 2025-08-30 | 1.264123 |
| 2025-08-31 | 1.266198 |
| 2025-09-01 | 1.242118 |
| 2025-09-02 | 1.25709 |
| 2025-09-03 | 1.245952 |
| 2025-09-04 | 1.248688 |
| 2025-09-05 | 1.249147 |
| 2025-09-06 | 1.270733 |
| 2025-09-07 | 1.27009 |
| 2025-09-08 | 1.250278 |
| 2025-09-09 | 1.246411 |
| 2025-09-10 | 1.246038 |
| 2025-09-11 | 1.242469 |
| 2025-09-12 | 1.242055 |
| 2025-09-13 | 1.264944 |
| 2025-09-14 | 1.261503 |
| 2025-09-15 | 1.243987 |
| 2025-09-16 | 1.236381 |
| 2025-09-17 | 1.238574 |
| 2025-09-18 | 1.242985 |
| 2025-09-19 | 1.244605 |
| 2025-09-20 | 1.268644 |
| 2025-09-21 | 1.26694 |
| 2025-09-22 | 1.267046 |
| 2025-09-23 | 1.270491 |
| 2025-09-24 | 1.270165 |
| 2025-09-25 | 1.273516 |
| 2025-09-26 | 1.274941 |
| 2025-09-27 | 1.274284 |
| 2025-09-28 | 1.287319 |
| 2025-09-29 | 1.277391 |
| 2025-09-30 | 1.278485 |
| 2025-10-01 | 1.279429 |
| 2025-10-02 | 1.280682 |
| 2025-10-03 | 1.281114 |
| 2025-10-04 | 1.279051 |
| 2025-10-05 | 1.278051 |
| 2025-10-06 | 1.282452 |
| 2025-10-07 | 1.282414 |
| 2025-10-08 | 1.283159 |
| 2025-10-09 | 1.283627 |
| 2025-10-10 | 1.286823 |
| 2025-10-11 | 1.282723 |
| 2025-10-12 | 1.281081 |
| 2025-10-13 | 1.288455 |
| 2025-10-14 | 1.287448 |
| 2025-10-15 | 1.28805 |
| 2025-10-16 | 1.290287 |
| 2025-10-17 | 1.288304 |
| 2025-10-18 | 1.28579 |
| 2025-10-19 | 1.285257 |
| 2025-10-20 | 1.291815 |
| 2025-10-21 | 1.29673 |
| 2025-10-22 | 1.298388 |
| 2025-10-23 | 1.298992 |
| 2025-10-24 | 1.297941 |
| 2025-10-25 | 1.296772 |
| 2025-10-26 | 1.295828 |
| 2025-10-27 | 1.299672 |
| 2025-10-28 | 1.299666 |
| 2025-10-29 | 1.301068 |
| 2025-10-30 | 1.302462 |
| 2025-10-31 | 1.305391 |
| 2025-11-01 | 1.306468 |
| 2025-11-02 | 1.305251 |
| 2025-11-03 | 1.309069 |
| 2025-11-04 | 1.308406 |
| 2025-11-05 | 1.307764 |
| 2025-11-06 | 1.307426 |
| 2025-11-07 | 1.303005 |
| 2025-11-08 | 1.299885 |
| 2025-11-09 | 1.299784 |
| 2025-11-10 | 1.303185 |
| 2025-11-11 | 1.304407 |
| 2025-11-12 | 1.305863 |
| 2025-11-13 | 1.307145 |
| 2025-11-14 | 1.304036 |
| 2025-11-15 | 1.301016 |
| 2025-11-16 | 1.300257 |
| 2025-11-17 | 1.301748 |
| 2025-11-18 | 1.300745 |
| 2025-11-19 | 1.30441 |
| 2025-11-20 | 1.305976 |
| 2025-11-21 | 1.307042 |
| 2025-11-22 | 1.309561 |
| 2025-11-23 | 1.305923 |
| 2025-11-24 | 1.310618 |
| 2025-11-25 | 1.310283 |
| 2025-11-26 | 1.308112 |
| 2025-11-27 | 1.306643 |
| 2025-11-28 | 1.310946 |
| 2025-11-29 | 1.3095 |
| 2025-11-30 | 1.308753 |
| 2025-12-01 | 1.310066 |
| 2025-12-02 | 1.309979 |
| 2025-12-03 | 1.307729 |
| 2025-12-04 | 1.305921 |
| 2025-12-05 | 1.306989 |
| 2025-12-06 | 1.30509 |
| 2025-12-07 | 1.30463 |
| 2025-12-08 | 1.309153 |
| 2025-12-09 | 1.310717 |
| 2025-12-10 | 1.310044 |
| 2025-12-11 | 1.30481 |
| 2025-12-12 | 1.30346 |
| 2025-12-13 | 1.30349 |
| 2025-12-14 | 1.301885 |
| 2025-12-15 | 1.303817 |
| 2025-12-16 | 1.301941 |
| 2025-12-17 | 1.30104 |
| 2025-12-18 | 1.301839 |
| 2025-12-19 | 1.302795 |
| 2025-12-20 | 1.3016 |
| 2025-12-21 | 1.301145 |
| 2025-12-22 | 1.301033 |
| 2025-12-23 | 1.299776 |
| 2025-12-24 | 1.300757 |
| 2025-12-25 | 1.300369 |
| 2025-12-26 | 1.299165 |
| 2025-12-27 | 1.30011 |
| 2025-12-28 | 1.299609 |
| 2025-12-29 | 1.301335 |
| 2025-12-30 | 1.303539 |
| 2025-12-31 | 1.30416 |
| 2026-01-01 | 1.303944 |
| 2026-01-02 | 1.306506 |
| 2026-01-03 | 1.304651 |
| 2026-01-04 | 1.306242 |
| 2026-01-05 | 1.312726 |
| 2026-01-06 | 1.314764 |
| 2026-01-07 | 1.317413 |
| 2026-01-08 | 1.321432 |
| 2026-01-09 | 1.324209 |
| 2026-01-10 | 1.324448 |
| 2026-01-11 | 1.323379 |
| 2026-01-12 | 1.322958 |
| 2026-01-13 | 1.321882 |
| 2026-01-14 | 1.322899 |
| 2026-01-15 | 1.324809 |
| 2026-01-16 | 1.325084 |
| 2026-01-17 | 1.323757 |
| 2026-01-18 | 1.323368 |
| 2026-01-19 | 1.32486 |
| 2026-01-20 | 1.321104 |
| 2026-01-21 | 1.319372 |
| 2026-01-22 | 1.317045 |
| 2026-01-23 | 1.31596 |
| 2026-01-24 | 1.312093 |
| 2026-01-25 | 1.31034 |
| 2026-01-26 | 1.307998 |
| 2026-01-27 | 1.305324 |
| 2026-01-28 | 1.303346 |
| 2026-01-29 | 1.304462 |
| 2026-01-30 | 1.309063 |
| 2026-01-31 | 1.311345 |
| 2026-02-01 | 1.310286 |
| 2026-02-02 | 1.316168 |
| 2026-02-03 | 1.320641 |
| 2026-02-04 | 1.321141 |
| 2026-02-05 | 1.323583 |
| 2026-02-06 | 1.323977 |
| 2026-02-07 | 1.322302 |
| 2026-02-08 | 1.321896 |
| 2026-02-09 | 1.32167 |
| 2026-02-10 | 1.319881 |
| 2026-02-11 | 1.318285 |
| 2026-02-12 | 1.325015 |
| 2026-02-13 | 1.324322 |
| 2026-02-14 | 1.322981 |
| 2026-02-15 | 1.322322 |
| 2026-02-16 | 1.322665 |
| 2026-02-17 | 1.322789 |
| 2026-02-18 | 1.324184 |
| 2026-02-19 | 1.326919 |
| 2026-02-20 | 1.328266 |
| 2026-02-21 | 1.327231 |
| 2026-02-22 | 1.327021 |
| 2026-02-23 | 1.328583 |
| 2026-02-24 | 1.334779 |
| 2026-02-25 | 1.336243 |
| 2026-02-26 | 1.340767 |
| 2026-02-27 | 1.336889 |
| 2026-02-28 | 1.335336 |
| 2026-03-01 | 1.333885 |
| 2026-03-02 | 1.33745 |
| 2026-03-03 | 1.342632 |
| 2026-03-04 | 1.347901 |
| 2026-03-05 | 1.348405 |
| 2026-03-06 | 1.349747 |
| 2026-03-07 | 1.347713 |
| 2026-03-08 | 1.347476 |
| 2026-03-09 | 1.353519 |
| 2026-03-10 | 1.359839 |
| 2026-03-11 | 1.362782 |
| 2026-03-12 | 1.367821 |
| 2026-03-13 | 1.366481 |
| 2026-03-14 | 1.36689 |
| 2026-03-15 | 1.365741 |
| 2026-03-16 | 1.364618 |
| 2026-03-17 | 1.363249 |
| 2026-03-18 | 1.361505 |
| 2026-03-19 | 1.360238 |
| 2026-03-20 | 1.357222 |
| 2026-03-21 | 1.358727 |
| 2026-03-22 | 1.356386 |
| 2026-03-23 | 1.357949 |
| 2026-03-24 | 1.351918 |
| 2026-03-25 | 1.351974 |
| 2026-03-26 | 1.35116 |
| 2026-03-27 | 1.352009 |
| 2026-03-28 | 1.351954 |
| 2026-03-29 | 1.350733 |
| 2026-03-30 | 1.358726 |
| 2026-03-31 | 1.358479 |
| 2026-04-01 | 1.357973 |
| 2026-04-02 | 1.357358 |
| 2026-04-03 | 1.365271 |
| 2026-04-04 | 1.36538 |
| 2026-04-05 | 1.365331 |
| 2026-04-06 | 1.364964 |
| 2026-04-07 | 1.368012 |
| 2026-04-08 | 1.363802 |
| 2026-04-09 | 1.362673 |
| 2026-04-10 | 1.361764 |
| 2026-04-11 | 1.359468 |
| 2026-04-12 | 1.358133 |
| 2026-04-13 | 1.360099 |
| 2026-04-14 | 1.357558 |
| 2026-04-15 | 1.355104 |
| 2026-04-16 | 1.3541 |
| 2026-04-17 | 1.353704 |
| 2026-04-18 | 1.353012 |
| 2026-04-19 | 1.354088 |
| 2026-04-20 | 1.354658 |
| 2026-04-21 | 1.355894 |
| 2026-04-22 | 1.356198 |
| 2026-04-23 | 1.355952 |
| 2026-04-24 | 1.355563 |
| 2026-04-25 | 1.353125 |
| 2026-04-26 | 1.35228 |
| 2026-04-27 | 1.356264 |
| 2026-04-28 | 1.354424 |
| 2026-04-29 | 1.354885 |
| 2026-04-30 | 1.354729 |
| 2026-05-01 | 1.352329 |
| 2026-05-02 | 1.354849 |
| 2026-05-03 | 1.352371 |
| 2026-05-04 | 1.353403 |
| 2026-05-05 | 1.353391 |
| 2026-05-06 | 1.352052 |
| 2026-05-07 | 1.350051 |
| 2026-05-08 | 1.345291 |
| 2026-05-09 | 1.341084 |
| 2026-05-10 | 1.34051 |
| 2026-05-11 | 1.340835 |
| 2026-05-12 | 1.343849 |
| 2026-05-13 | 1.349186 |
| 2026-05-14 | 1.353868 |
| 2026-05-15 | 1.355 |
| 2026-05-16 | 1.355811 |
| 2026-05-17 | 1.355369 |
| 2026-05-18 | 1.355209 |
| 2026-05-19 | 1.355663 |
| 2026-05-20 | 1.358132 |
| 2026-05-21 | 1.358014 |
| 2026-05-22 | 1.358848 |
| 2026-05-23 | 1.356468 |
| 2026-05-24 | 1.357096 |
| 2026-05-25 | 1.357575 |
| 2026-05-26 | 1.356467 |
| 2026-05-27 | 1.354565 |
| 2026-05-28 | 1.355237 |
| 2026-05-29 | 1.357024 |
| 2026-05-30 | 1.35617 |
| 2026-05-31 | 1.356305 |
| 2026-06-01 | 1.359202 |
| 2026-06-02 | 1.360337 |
| 2026-06-03 | 1.361053 |
| 2026-06-04 | 1.359976 |
| 2026-06-05 | 1.363664 |
| 2026-06-06 | 1.366554 |
| 2026-06-07 | 1.361681 |
| 2026-06-08 | 1.365066 |
| 2026-06-09 | 1.367032 |
| 2026-06-10 | 1.366317 |
| 2026-06-11 | 1.368431 |
| 2026-06-12 | 1.371125 |
| 2026-06-13 | 1.369976 |
| 2026-06-14 | 1.369344 |
| 2026-06-15 | 1.370906 |
| 2026-06-16 | 1.37016 |
| 2026-06-17 | 1.367971 |
| 2026-06-18 | 1.373002 |
| 2026-06-19 | 1.376847 |
| 2026-06-20 | 1.374778 |
| 2026-06-21 | 1.374669 |
| 2026-06-22 | 1.378167 |
| 2026-06-23 | 1.380633 |
| 2026-06-24 | 1.380801 |
| 2026-06-25 | 1.384367 |
| 2026-06-26 | 1.382532 |
| 2026-06-27 | 1.379876 |
| 2026-06-28 | 1.379765 |
| 2026-06-29 | 1.381286 |
| 2026-06-30 | 1.384745 |
| 2026-07-01 | 1.384603 |
| 2026-07-02 | 1.383742 |
| 2026-07-03 | 1.382225 |
| 2026-07-04 | 1.381437 |
| 2026-07-05 | 1.380172 |
| 2026-07-06 | 1.379297 |
| 2026-07-07 | 1.378838 |
| 2026-07-08 | 1.378115 |
| 2026-07-09 | 1.377397 |
| 2026-07-10 | 1.379832 |
| 2026-07-11 | 1.376714 |
| 2026-07-12 | 1.377503 |
| 2026-07-13 | 1.377424 |
| 2026-07-14 | 1.377428 |
| 2026-07-15 | 1.378427 |
| 2026-07-16 | 1.379398 |
| 2026-07-17 | 1.377792 |
| 2026-07-18 | 1.377341 |
| 2026-07-19 | 1.376721 |
| 2026-07-20 | 1.382905 |
| 2026-07-21 | 1.386925 |
| 2026-07-22 | 1.386535 |
| 2026-07-23 | 1.385872 |
| 2026-07-24 | 1.384529 |
| 2026-07-25 | 1.382213 |
| 2026-07-26 | 1.38259 |
| 2026-07-27 | 1.38548 |
| 2026-07-28 | 1.386006 |
| 2026-07-29 | 1.387351 |
| 2026-07-30 | 1.389165 |
| 2026-07-31 | 1.386131 |
| 2026-08-01 | 1.380994 |
| 2026-08-02 | 1.381069 |
| 2026-08-03 | 1.382302 |
| 2026-08-04 | 1.381539 |
| 2026-08-05 | 1.380321 |
| 2026-08-06 | 1.381344 |
| 2026-08-07 | 1.382052 |
| 2026-08-08 | 1.379936 |
| 2026-08-09 | 1.379781 |
| 2026-08-10 | 1.38114 |
| 2026-08-11 | 1.380264 |
| 2026-08-12 | 1.380663 |
| 2026-08-13 | 1.381098 |
| 2026-08-14 | 1.379976 |
| 2026-08-15 | 1.37712 |
| 2026-08-16 | 1.375722 |
| 2026-08-17 | 1.379218 |
| 2026-08-18 | 1.379752 |
| 2026-08-19 | 1.377918 |
| 2026-08-20 | 1.376623 |
| 2026-08-21 | 1.375159 |
| 2026-08-22 | 1.375767 |
| 2026-08-23 | 1.37569 |
| 2026-08-24 | 1.376505 |
| 2026-08-25 | 1.378084 |
| 2026-08-26 | 1.377196 |
| 2026-08-27 | 1.377662 |
| 2026-08-28 | 1.378851 |
| 2026-08-29 | 1.380288 |
| 2026-08-30 | 1.379776 |
| 2026-08-31 | 1.383811 |
| 2026-09-01 | 1.387216 |
| 2026-09-02 | 1.390382 |
| 2026-09-03 | 1.391903 |
| 2026-09-04 | 1.395461 |
| 2026-09-05 | 1.395546 |
| 2026-09-06 | 1.395388 |
| 2026-09-07 | 1.399043 |
| 2026-09-08 | 1.400099 |
| 2026-09-09 | 1.397111 |
| 2026-09-10 | 1.398268 |
| 2026-09-11 | 1.400971 |
| 2026-09-12 | 1.402462 |
| 2026-09-13 | 1.401886 |
| 2026-09-14 | 1.409098 |
| 2026-09-15 | 1.413173 |
| 2026-09-16 | 1.412471 |
| 2026-09-17 | 1.416333 |
| 2026-09-18 | 1.420976 |
| 2026-09-19 | 1.418907 |
| 2026-09-20 | 1.419422 |
| 2026-09-21 | 1.424153 |
| 2026-09-22 | 1.427631 |
| 2026-09-23 | 1.430921 |
| 2026-09-24 | 1.433054 |
| 2026-09-25 | 1.432628 |
| 2026-09-26 | 1.430993 |
| 2026-09-27 | 1.429491 |
| 2026-09-28 | 1.436256 |
| 2026-09-29 | 1.442972 |
| 2026-09-30 | 1.446315 |
| 2026-10-01 | 1.4566 |
| 2026-10-02 | 1.472936 |
| 2026-10-03 | 1.481781 |
| 2026-10-04 | 1.480187 |
| 2026-10-05 | 1.487458 |
| 2026-10-06 | 1.488578 |
| 2026-10-07 | 1.488614 |
| 2026-10-08 | 1.48517 |
| 2026-10-09 | 1.472544 |
| 2026-10-10 | 1.456612 |
| 2026-10-11 | 1.45634 |
| 2026-10-12 | 1.453888 |
| 2026-10-13 | 1.458754 |
| 2026-10-14 | 1.471542 |
| 2026-10-15 | 1.46688 |
| 2026-10-16 | 1.457787 |
| 2026-10-17 | 1.456645 |
| 2026-10-18 | 1.457104 |
| 2026-10-19 | 1.464298 |
| 2026-10-20 | 1.467398 |
| 2026-10-21 | 1.467697 |
| 2026-10-22 | 1.469477 |
| 2026-10-23 | 1.47343 |
| 2026-10-24 | 1.471771 |
| 2026-10-25 | 1.471142 |
| 2026-10-26 | 1.473836 |
High
1.4886
Low
1.2286
Average
1.3294
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/MAD API questions
How do I get the CNY/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/MAD rate in rates.MAD.
How far back does CNY/MAD historical data go?
Daily CNY/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.