CNY to LYD exchange rate API
Yuan Renminbi to Libyan Dinar · quoted 2026-10-30
0.96299
▲ +42.39% over 2Y
1 CNY = 0.96299 LYD · 1 LYD = 1.0384 CNY · Get this rate via the API
1 CNY buys 0.96299 LYD as of 2026-10-30, so 1 LYD buys 1.0384 CNY. Over the last 2 years, CNY/LYD traded between 0.65783 and 0.96550, averaged 0.80843 and rose 42.39%. The API holds daily CNY/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-30 | 0.676312 |
| 2024-10-31 | 0.677335 |
| 2024-11-01 | 0.67784 |
| 2024-11-02 | 0.676826 |
| 2024-11-03 | 0.681333 |
| 2024-11-04 | 0.678584 |
| 2024-11-05 | 0.677141 |
| 2024-11-06 | 0.671415 |
| 2024-11-07 | 0.676514 |
| 2024-11-08 | 0.675063 |
| 2024-11-09 | 0.675696 |
| 2024-11-10 | 0.682322 |
| 2024-11-11 | 0.677482 |
| 2024-11-12 | 0.674891 |
| 2024-11-13 | 0.67414 |
| 2024-11-14 | 0.671197 |
| 2024-11-15 | 0.675161 |
| 2024-11-16 | 0.674889 |
| 2024-11-17 | 0.681586 |
| 2024-11-18 | 0.674967 |
| 2024-11-19 | 0.674165 |
| 2024-11-20 | 0.673505 |
| 2024-11-21 | 0.674015 |
| 2024-11-22 | 0.673361 |
| 2024-11-23 | 0.67353 |
| 2024-11-24 | 0.678629 |
| 2024-11-25 | 0.674126 |
| 2024-11-26 | 0.674628 |
| 2024-11-27 | 0.674497 |
| 2024-11-28 | 0.675538 |
| 2024-11-29 | 0.675217 |
| 2024-11-30 | 0.673806 |
| 2024-12-01 | 0.679713 |
| 2024-12-02 | 0.671402 |
| 2024-12-03 | 0.669774 |
| 2024-12-04 | 0.671178 |
| 2024-12-05 | 0.673064 |
| 2024-12-06 | 0.671876 |
| 2024-12-07 | 0.671034 |
| 2024-12-08 | 0.677204 |
| 2024-12-09 | 0.672164 |
| 2024-12-10 | 0.673398 |
| 2024-12-11 | 0.67174 |
| 2024-12-12 | 0.67113 |
| 2024-12-13 | 0.670847 |
| 2024-12-14 | 0.67152 |
| 2024-12-15 | 0.677433 |
| 2024-12-16 | 0.669252 |
| 2024-12-17 | 0.669296 |
| 2024-12-18 | 0.670252 |
| 2024-12-19 | 0.669049 |
| 2024-12-20 | 0.67774 |
| 2024-12-21 | 0.669404 |
| 2024-12-22 | 0.680474 |
| 2024-12-23 | 0.670737 |
| 2024-12-24 | 0.671006 |
| 2024-12-25 | 0.675959 |
| 2024-12-26 | 0.679977 |
| 2024-12-27 | 0.671357 |
| 2024-12-28 | 0.671479 |
| 2024-12-29 | 0.680791 |
| 2024-12-30 | 0.67138 |
| 2024-12-31 | 0.67309 |
| 2025-01-01 | 0.679756 |
| 2025-01-02 | 0.674042 |
| 2025-01-03 | 0.672058 |
| 2025-01-04 | 0.672187 |
| 2025-01-05 | 0.676667 |
| 2025-01-06 | 0.671868 |
| 2025-01-07 | 0.672934 |
| 2025-01-08 | 0.6726 |
| 2025-01-09 | 0.671915 |
| 2025-01-10 | 0.673772 |
| 2025-01-11 | 0.6736 |
| 2025-01-12 | 0.666546 |
| 2025-01-13 | 0.67159 |
| 2025-01-14 | 0.675171 |
| 2025-01-15 | 0.676524 |
| 2025-01-16 | 0.676516 |
| 2025-01-17 | 0.676731 |
| 2025-01-18 | 0.675264 |
| 2025-01-19 | 0.682464 |
| 2025-01-20 | 0.676291 |
| 2025-01-21 | 0.679067 |
| 2025-01-22 | 0.679692 |
| 2025-01-23 | 0.676353 |
| 2025-01-24 | 0.678862 |
| 2025-01-25 | 0.679187 |
| 2025-01-26 | 0.685876 |
| 2025-01-27 | 0.677665 |
| 2025-01-28 | 0.677554 |
| 2025-01-29 | 0.677112 |
| 2025-01-30 | 0.677104 |
| 2025-01-31 | 0.677114 |
| 2025-02-01 | 0.676828 |
| 2025-02-02 | 0.685773 |
| 2025-02-03 | 0.677886 |
| 2025-02-04 | 0.679904 |
| 2025-02-05 | 0.677843 |
| 2025-02-06 | 0.674801 |
| 2025-02-07 | 0.673633 |
| 2025-02-08 | 0.675031 |
| 2025-02-09 | 0.679966 |
| 2025-02-10 | 0.674629 |
| 2025-02-11 | 0.674648 |
| 2025-02-12 | 0.673171 |
| 2025-02-13 | 0.674195 |
| 2025-02-14 | 0.67568 |
| 2025-02-15 | 0.676921 |
| 2025-02-16 | 0.682584 |
| 2025-02-17 | 0.674233 |
| 2025-02-18 | 0.672739 |
| 2025-02-19 | 0.672559 |
| 2025-02-20 | 0.674963 |
| 2025-02-21 | 0.673927 |
| 2025-02-22 | 0.674368 |
| 2025-02-23 | 0.681281 |
| 2025-02-24 | 0.674307 |
| 2025-02-25 | 0.672042 |
| 2025-02-26 | 0.670899 |
| 2025-02-27 | 0.671614 |
| 2025-02-28 | 0.669048 |
| 2025-03-01 | 0.67007 |
| 2025-03-02 | 0.677996 |
| 2025-03-03 | 0.670314 |
| 2025-03-04 | 0.672443 |
| 2025-03-05 | 0.671857 |
| 2025-03-06 | 0.671782 |
| 2025-03-07 | 0.666364 |
| 2025-03-08 | 0.667629 |
| 2025-03-09 | 0.672767 |
| 2025-03-10 | 0.665699 |
| 2025-03-11 | 0.666357 |
| 2025-03-12 | 0.66586 |
| 2025-03-13 | 0.664992 |
| 2025-03-14 | 0.665668 |
| 2025-03-15 | 0.665631 |
| 2025-03-16 | 0.672687 |
| 2025-03-17 | 0.664474 |
| 2025-03-18 | 0.666633 |
| 2025-03-19 | 0.666659 |
| 2025-03-20 | 0.663949 |
| 2025-03-21 | 0.664862 |
| 2025-03-22 | 0.663577 |
| 2025-03-23 | 0.668409 |
| 2025-03-25 | 0.66407 |
| 2025-03-26 | 0.663396 |
| 2025-03-27 | 0.663388 |
| 2025-03-28 | 0.663471 |
| 2025-03-29 | 0.663666 |
| 2025-03-30 | 0.672815 |
| 2025-03-31 | 0.666506 |
| 2025-04-01 | 0.661592 |
| 2025-04-02 | 0.664395 |
| 2025-04-03 | 0.662378 |
| 2025-04-04 | 0.663425 |
| 2025-04-05 | 0.662652 |
| 2025-04-06 | 0.670742 |
| 2025-04-07 | 0.660358 |
| 2025-04-08 | 0.657828 |
| 2025-04-09 | 0.658259 |
| 2025-04-10 | 0.659811 |
| 2025-04-11 | 0.761734 |
| 2025-04-12 | 0.762243 |
| 2025-04-13 | 0.769855 |
| 2025-04-14 | 0.759015 |
| 2025-04-15 | 0.759672 |
| 2025-04-16 | 0.760965 |
| 2025-04-17 | 0.749089 |
| 2025-04-18 | 0.758811 |
| 2025-04-19 | 0.749247 |
| 2025-04-20 | 0.757071 |
| 2025-04-21 | 0.760287 |
| 2025-04-22 | 0.747921 |
| 2025-04-23 | 0.750231 |
| 2025-04-24 | 0.74876 |
| 2025-04-25 | 0.749042 |
| 2025-04-26 | 0.749348 |
| 2025-04-27 | 0.758605 |
| 2025-04-28 | 0.749198 |
| 2025-04-29 | 0.750922 |
| 2025-04-30 | 0.752224 |
| 2025-05-01 | 0.762565 |
| 2025-05-02 | 0.751945 |
| 2025-05-03 | 0.75175 |
| 2025-05-04 | 0.758545 |
| 2025-05-05 | 0.752472 |
| 2025-05-06 | 0.758229 |
| 2025-05-08 | 0.755293 |
| 2025-05-09 | 0.755281 |
| 2025-05-10 | 0.751645 |
| 2025-05-11 | 0.764525 |
| 2025-05-12 | 0.759369 |
| 2025-05-13 | 0.759333 |
| 2025-05-14 | 0.763362 |
| 2025-05-15 | 0.761389 |
| 2025-05-17 | 0.7642 |
| 2025-05-18 | 0.772567 |
| 2025-05-19 | 0.765881 |
| 2025-05-20 | 0.766621 |
| 2025-05-21 | 0.7678 |
| 2025-05-22 | 0.762419 |
| 2025-05-23 | 0.761707 |
| 2025-05-24 | 0.760515 |
| 2025-05-25 | 0.766711 |
| 2025-05-26 | 0.758216 |
| 2025-05-27 | 0.75647 |
| 2025-05-28 | 0.75777 |
| 2025-05-29 | 0.75946 |
| 2025-05-30 | 0.760016 |
| 2025-05-31 | 0.759062 |
| 2025-06-01 | 0.766325 |
| 2025-06-02 | 0.758122 |
| 2025-06-03 | 0.758117 |
| 2025-06-04 | 0.758873 |
| 2025-06-05 | 0.75977 |
| 2025-06-06 | 0.757413 |
| 2025-06-07 | 0.759286 |
| 2025-06-08 | 0.767249 |
| 2025-06-09 | 0.759705 |
| 2025-06-10 | 0.758564 |
| 2025-06-11 | 0.756884 |
| 2025-06-12 | 0.757587 |
| 2025-06-13 | 0.760877 |
| 2025-06-14 | 0.758905 |
| 2025-06-15 | 0.766793 |
| 2025-06-16 | 0.759029 |
| 2025-06-17 | 0.755946 |
| 2025-06-18 | 0.754656 |
| 2025-06-19 | 0.754094 |
| 2025-06-20 | 0.755782 |
| 2025-06-21 | 0.759768 |
| 2025-06-22 | 0.76666 |
| 2025-06-23 | 0.759748 |
| 2025-06-24 | 0.758457 |
| 2025-06-25 | 0.756209 |
| 2025-06-26 | 0.757225 |
| 2025-06-27 | 0.755668 |
| 2025-06-28 | 0.75716 |
| 2025-06-29 | 0.76061 |
| 2025-06-30 | 0.755322 |
| 2025-07-01 | 0.754972 |
| 2025-07-02 | 0.753083 |
| 2025-07-03 | 0.751259 |
| 2025-07-04 | 0.752654 |
| 2025-07-05 | 0.751536 |
| 2025-07-06 | 0.758782 |
| 2025-07-07 | 0.750719 |
| 2025-07-08 | 0.750279 |
| 2025-07-09 | 0.750685 |
| 2025-07-10 | 0.751906 |
| 2025-07-11 | 0.75334 |
| 2025-07-12 | 0.752735 |
| 2025-07-13 | 0.758873 |
| 2025-07-14 | 0.753534 |
| 2025-07-15 | 0.755624 |
| 2025-07-16 | 0.753421 |
| 2025-07-17 | 0.755631 |
| 2025-07-18 | 0.755408 |
| 2025-07-19 | 0.756123 |
| 2025-07-20 | 0.762245 |
| 2025-07-21 | 0.758902 |
| 2025-07-22 | 0.755299 |
| 2025-07-23 | 0.755682 |
| 2025-07-24 | 0.754539 |
| 2025-07-25 | 0.753256 |
| 2025-07-26 | 0.75172 |
| 2025-07-27 | 0.760549 |
| 2025-07-28 | 0.750811 |
| 2025-07-29 | 0.752796 |
| 2025-07-30 | 0.753296 |
| 2025-07-31 | 0.753386 |
| 2025-08-01 | 0.7517 |
| 2025-08-02 | 0.755679 |
| 2025-08-03 | 0.764754 |
| 2025-08-04 | 0.759463 |
| 2025-08-05 | 0.753843 |
| 2025-08-06 | 0.755657 |
| 2025-08-07 | 0.756671 |
| 2025-08-08 | 0.757261 |
| 2025-08-09 | 0.755565 |
| 2025-08-10 | 0.762631 |
| 2025-08-11 | 0.753952 |
| 2025-08-12 | 0.756079 |
| 2025-08-13 | 0.756862 |
| 2025-08-14 | 0.757242 |
| 2025-08-15 | 0.755972 |
| 2025-08-16 | 0.753518 |
| 2025-08-17 | 0.758341 |
| 2025-08-18 | 0.752353 |
| 2025-08-19 | 0.754964 |
| 2025-08-20 | 0.755268 |
| 2025-08-21 | 0.754425 |
| 2025-08-22 | 0.756592 |
| 2025-08-23 | 0.756893 |
| 2025-08-24 | 0.756787 |
| 2025-08-25 | 0.75797 |
| 2025-08-26 | 0.76068 |
| 2025-08-27 | 0.755694 |
| 2025-08-28 | 0.760047 |
| 2025-08-29 | 0.760612 |
| 2025-08-30 | 0.760078 |
| 2025-08-31 | 0.766033 |
| 2025-09-01 | 0.758106 |
| 2025-09-02 | 0.766816 |
| 2025-09-03 | 0.758352 |
| 2025-09-04 | 0.758817 |
| 2025-09-05 | 0.760018 |
| 2025-09-06 | 0.761185 |
| 2025-09-07 | 0.766147 |
| 2025-09-08 | 0.759896 |
| 2025-09-09 | 0.757707 |
| 2025-09-10 | 0.760286 |
| 2025-09-11 | 0.759189 |
| 2025-09-13 | 0.759358 |
| 2025-09-14 | 0.764685 |
| 2025-09-15 | 0.758675 |
| 2025-09-16 | 0.760333 |
| 2025-09-17 | 0.757992 |
| 2025-09-18 | 0.758125 |
| 2025-09-19 | 0.758859 |
| 2025-09-20 | 0.758224 |
| 2025-09-21 | 0.765098 |
| 2025-09-22 | 0.759799 |
| 2025-09-23 | 0.760635 |
| 2025-09-24 | 0.760426 |
| 2025-09-25 | 0.754394 |
| 2025-09-26 | 0.756577 |
| 2025-09-27 | 0.75833 |
| 2025-09-28 | 0.764129 |
| 2025-09-29 | 0.755656 |
| 2025-09-30 | 0.759887 |
| 2025-10-01 | 0.759885 |
| 2025-10-02 | 0.761219 |
| 2025-10-03 | 0.76079 |
| 2025-10-04 | 0.759867 |
| 2025-10-05 | 0.758147 |
| 2025-10-06 | 0.760378 |
| 2025-10-07 | 0.758504 |
| 2025-10-08 | 0.762362 |
| 2025-10-09 | 0.762516 |
| 2025-10-10 | 0.763012 |
| 2025-10-11 | 0.761702 |
| 2025-10-12 | 0.759175 |
| 2025-10-13 | 0.759543 |
| 2025-10-14 | 0.761869 |
| 2025-10-15 | 0.761976 |
| 2025-10-16 | 0.763444 |
| 2025-10-17 | 0.760456 |
| 2025-10-18 | 0.762829 |
| 2025-10-19 | 0.76153 |
| 2025-10-20 | 0.763607 |
| 2025-10-21 | 0.762625 |
| 2025-10-22 | 0.761913 |
| 2025-10-23 | 0.761958 |
| 2025-10-24 | 0.762096 |
| 2025-10-25 | 0.763813 |
| 2025-10-26 | 0.762389 |
| 2025-10-27 | 0.764171 |
| 2025-10-28 | 0.766049 |
| 2025-10-29 | 0.766231 |
| 2025-10-30 | 0.764631 |
| 2025-10-31 | 0.764559 |
| 2025-11-01 | 0.764257 |
| 2025-11-02 | 0.764028 |
| 2025-11-03 | 0.766813 |
| 2025-11-04 | 0.765126 |
| 2025-11-05 | 0.766079 |
| 2025-11-06 | 0.767102 |
| 2025-11-07 | 0.766947 |
| 2025-11-08 | 0.766413 |
| 2025-11-09 | 0.764813 |
| 2025-11-10 | 0.765849 |
| 2025-11-11 | 0.766618 |
| 2025-11-12 | 0.766598 |
| 2025-11-13 | 0.769855 |
| 2025-11-14 | 0.769437 |
| 2025-11-15 | 0.769106 |
| 2025-11-16 | 0.767753 |
| 2025-11-17 | 0.76742 |
| 2025-11-18 | 0.76651 |
| 2025-11-19 | 0.767789 |
| 2025-11-20 | 0.764709 |
| 2025-11-21 | 0.769921 |
| 2025-11-22 | 0.769988 |
| 2025-11-23 | 0.768431 |
| 2025-11-24 | 0.771776 |
| 2025-11-25 | 0.772992 |
| 2025-11-26 | 0.771243 |
| 2025-11-27 | 0.770811 |
| 2025-11-28 | 0.770452 |
| 2025-11-29 | 0.770287 |
| 2025-11-30 | 0.769555 |
| 2025-12-01 | 0.768463 |
| 2025-12-02 | 0.771874 |
| 2025-12-03 | 0.772953 |
| 2025-12-04 | 0.77059 |
| 2025-12-05 | 0.77055 |
| 2025-12-06 | 0.769358 |
| 2025-12-07 | 0.768678 |
| 2025-12-08 | 0.769377 |
| 2025-12-09 | 0.771459 |
| 2025-12-11 | 0.76867 |
| 2025-12-12 | 0.7689 |
| 2025-12-13 | 0.76836 |
| 2025-12-14 | 0.768865 |
| 2025-12-15 | 0.769928 |
| 2025-12-16 | 0.769535 |
| 2025-12-17 | 0.770028 |
| 2025-12-18 | 0.769705 |
| 2025-12-19 | 0.76958 |
| 2025-12-20 | 0.769883 |
| 2025-12-21 | 0.769493 |
| 2025-12-22 | 0.769951 |
| 2025-12-23 | 0.769561 |
| 2025-12-24 | 0.770868 |
| 2025-12-25 | 0.771962 |
| 2025-12-26 | 0.771099 |
| 2025-12-27 | 0.772451 |
| 2025-12-28 | 0.772098 |
| 2025-12-29 | 0.772468 |
| 2025-12-30 | 0.773275 |
| 2025-12-31 | 0.773789 |
| 2026-01-01 | 0.774843 |
| 2026-01-02 | 0.77481 |
| 2026-01-03 | 0.7741 |
| 2026-01-04 | 0.774705 |
| 2026-01-05 | 0.776692 |
| 2026-01-06 | 0.774807 |
| 2026-01-07 | 0.774838 |
| 2026-01-08 | 0.776475 |
| 2026-01-09 | 0.777491 |
| 2026-01-10 | 0.778196 |
| 2026-01-11 | 0.776419 |
| 2026-01-12 | 0.777528 |
| 2026-01-13 | 0.778439 |
| 2026-01-14 | 0.779563 |
| 2026-01-15 | 0.780123 |
| 2026-01-16 | 0.780294 |
| 2026-01-17 | 0.779149 |
| 2026-01-18 | 0.778028 |
| 2026-01-19 | 0.780115 |
| 2026-01-20 | 0.780018 |
| 2026-01-21 | 0.783337 |
| 2026-01-22 | 0.894318 |
| 2026-01-23 | 0.901621 |
| 2026-01-24 | 0.906637 |
| 2026-01-25 | 0.907705 |
| 2026-01-26 | 0.90898 |
| 2026-01-27 | 0.90661 |
| 2026-01-28 | 0.909083 |
| 2026-01-29 | 0.904314 |
| 2026-01-30 | 0.905135 |
| 2026-01-31 | 0.903412 |
| 2026-02-01 | 0.901317 |
| 2026-02-02 | 0.909229 |
| 2026-02-03 | 0.905583 |
| 2026-02-04 | 0.907868 |
| 2026-02-05 | 0.911153 |
| 2026-02-06 | 0.913573 |
| 2026-02-07 | 0.909917 |
| 2026-02-08 | 0.910493 |
| 2026-02-09 | 0.912004 |
| 2026-02-10 | 0.91145 |
| 2026-02-11 | 0.91109 |
| 2026-02-12 | 0.9143 |
| 2026-02-13 | 0.91425 |
| 2026-02-14 | 0.913302 |
| 2026-02-15 | 0.910851 |
| 2026-02-16 | 0.912115 |
| 2026-02-17 | 0.913989 |
| 2026-02-18 | 0.911321 |
| 2026-02-19 | 0.916948 |
| 2026-02-20 | 0.917176 |
| 2026-02-21 | 0.916225 |
| 2026-02-22 | 0.912327 |
| 2026-02-23 | 0.911123 |
| 2026-02-24 | 0.918064 |
| 2026-02-25 | 0.921627 |
| 2026-02-26 | 0.920805 |
| 2026-02-27 | 0.922185 |
| 2026-02-28 | 0.922979 |
| 2026-03-01 | 0.919661 |
| 2026-03-02 | 0.918083 |
| 2026-03-03 | 0.920883 |
| 2026-03-04 | 0.922328 |
| 2026-03-05 | 0.921853 |
| 2026-03-06 | 0.922854 |
| 2026-03-07 | 0.92103 |
| 2026-03-08 | 0.918528 |
| 2026-03-09 | 0.922695 |
| 2026-03-10 | 0.92419 |
| 2026-03-11 | 0.929878 |
| 2026-03-12 | 0.929342 |
| 2026-03-13 | 0.928575 |
| 2026-03-14 | 0.925161 |
| 2026-03-15 | 0.923349 |
| 2026-03-16 | 0.926626 |
| 2026-03-17 | 0.92963 |
| 2026-03-18 | 0.927051 |
| 2026-03-19 | 0.930432 |
| 2026-03-20 | 0.922602 |
| 2026-03-21 | 0.926473 |
| 2026-03-22 | 0.927401 |
| 2026-03-23 | 0.930305 |
| 2026-03-24 | 0.925029 |
| 2026-03-25 | 0.922457 |
| 2026-03-26 | 0.925978 |
| 2026-03-27 | 0.922356 |
| 2026-03-28 | 0.922334 |
| 2026-03-29 | 0.922407 |
| 2026-03-30 | 0.923577 |
| 2026-03-31 | 0.928196 |
| 2026-04-01 | 0.931091 |
| 2026-04-02 | 0.924984 |
| 2026-04-03 | 0.925644 |
| 2026-04-04 | 0.926725 |
| 2026-04-05 | 0.926234 |
| 2026-04-06 | 0.927058 |
| 2026-04-07 | 0.930578 |
| 2026-04-08 | 0.934432 |
| 2026-04-09 | 0.92836 |
| 2026-04-10 | 0.930675 |
| 2026-04-11 | 0.930726 |
| 2026-04-12 | 0.928745 |
| 2026-04-13 | 0.929069 |
| 2026-04-14 | 0.931703 |
| 2026-04-15 | 0.929165 |
| 2026-04-16 | 0.925143 |
| 2026-04-17 | 0.926329 |
| 2026-04-18 | 0.927047 |
| 2026-04-19 | 0.928229 |
| 2026-04-20 | 0.930583 |
| 2026-04-21 | 0.928904 |
| 2026-04-22 | 0.928891 |
| 2026-04-23 | 0.928354 |
| 2026-04-24 | 0.928851 |
| 2026-04-25 | 0.926644 |
| 2026-04-26 | 0.926126 |
| 2026-04-27 | 0.928433 |
| 2026-04-28 | 0.929796 |
| 2026-04-29 | 0.928509 |
| 2026-04-30 | 0.929861 |
| 2026-05-01 | 0.930706 |
| 2026-05-02 | 0.930015 |
| 2026-05-03 | 0.929168 |
| 2026-05-04 | 0.929684 |
| 2026-05-05 | 0.927495 |
| 2026-05-06 | 0.929489 |
| 2026-05-07 | 0.933815 |
| 2026-05-08 | 0.933045 |
| 2026-05-09 | 0.93005 |
| 2026-05-10 | 0.926548 |
| 2026-05-11 | 0.927923 |
| 2026-05-12 | 0.931321 |
| 2026-05-14 | 0.931399 |
| 2026-05-15 | 0.936248 |
| 2026-05-16 | 0.928271 |
| 2026-05-17 | 0.929822 |
| 2026-05-18 | 0.935585 |
| 2026-05-19 | 0.932967 |
| 2026-05-20 | 0.934899 |
| 2026-05-21 | 0.934979 |
| 2026-05-23 | 0.938009 |
| 2026-05-24 | 0.935175 |
| 2026-05-25 | 0.935966 |
| 2026-05-26 | 0.938562 |
| 2026-05-27 | 0.937156 |
| 2026-05-28 | 0.938215 |
| 2026-05-29 | 0.934896 |
| 2026-05-30 | 0.938443 |
| 2026-05-31 | 0.93746 |
| 2026-06-01 | 0.938677 |
| 2026-06-02 | 0.938962 |
| 2026-06-03 | 0.936562 |
| 2026-06-04 | 0.941347 |
| 2026-06-05 | 0.943334 |
| 2026-06-06 | 0.938885 |
| 2026-06-09 | 0.940065 |
| 2026-06-10 | 0.94181 |
| 2026-06-11 | 0.942278 |
| 2026-06-12 | 0.941478 |
| 2026-06-13 | 0.942646 |
| 2026-06-14 | 0.941366 |
| 2026-06-15 | 0.943108 |
| 2026-06-16 | 0.944267 |
| 2026-06-17 | 0.943862 |
| 2026-06-18 | 0.939566 |
| 2026-06-19 | 0.942472 |
| 2026-06-20 | 0.9423 |
| 2026-06-21 | 0.938001 |
| 2026-06-22 | 0.941431 |
| 2026-06-23 | 0.947194 |
| 2026-06-24 | 0.944005 |
| 2026-06-25 | 0.944182 |
| 2026-06-26 | 0.943035 |
| 2026-06-27 | 0.941051 |
| 2026-06-28 | 0.941909 |
| 2026-06-29 | 0.946205 |
| 2026-06-30 | 0.945767 |
| 2026-07-01 | 0.944903 |
| 2026-07-02 | 0.94491 |
| 2026-07-03 | 0.944907 |
| 2026-07-04 | 0.946277 |
| 2026-07-05 | 0.944828 |
| 2026-07-06 | 0.943885 |
| 2026-07-07 | 0.94288 |
| 2026-07-08 | 0.945345 |
| 2026-07-09 | 0.942669 |
| 2026-07-10 | 0.943008 |
| 2026-07-11 | 0.943801 |
| 2026-07-12 | 0.943531 |
| 2026-07-13 | 0.948001 |
| 2026-07-14 | 0.948425 |
| 2026-07-15 | 0.944402 |
| 2026-07-16 | 0.941978 |
| 2026-07-17 | 0.945053 |
| 2026-07-18 | 0.941886 |
| 2026-07-19 | 0.941627 |
| 2026-07-20 | 0.942867 |
| 2026-07-21 | 0.948079 |
| 2026-07-22 | 0.947379 |
| 2026-07-23 | 0.946684 |
| 2026-07-24 | 0.94529 |
| 2026-07-25 | 0.945256 |
| 2026-07-26 | 0.944621 |
| 2026-07-27 | 0.944101 |
| 2026-07-28 | 0.94517 |
| 2026-07-29 | 0.945708 |
| 2026-07-30 | 0.946845 |
| 2026-07-31 | 0.944203 |
| 2026-08-01 | 0.944433 |
| 2026-08-02 | 0.945931 |
| 2026-08-03 | 0.944245 |
| 2026-08-04 | 0.945103 |
| 2026-08-05 | 0.9437 |
| 2026-08-06 | 0.941723 |
| 2026-08-07 | 0.946472 |
| 2026-08-08 | 0.942483 |
| 2026-08-09 | 0.941995 |
| 2026-08-10 | 0.940694 |
| 2026-08-11 | 0.945531 |
| 2026-08-12 | 0.945222 |
| 2026-08-13 | 0.946307 |
| 2026-08-14 | 0.944644 |
| 2026-08-15 | 0.94394 |
| 2026-08-16 | 0.943435 |
| 2026-08-17 | 0.942878 |
| 2026-08-18 | 0.942864 |
| 2026-08-20 | 0.941129 |
| 2026-08-21 | 0.943452 |
| 2026-08-22 | 0.94617 |
| 2026-08-23 | 0.943935 |
| 2026-08-24 | 0.946727 |
| 2026-08-25 | 0.942181 |
| 2026-08-26 | 0.941264 |
| 2026-08-27 | 0.943248 |
| 2026-08-28 | 0.943319 |
| 2026-08-29 | 0.942009 |
| 2026-08-30 | 0.941387 |
| 2026-08-31 | 0.947887 |
| 2026-09-01 | 0.944338 |
| 2026-09-02 | 0.944721 |
| 2026-09-03 | 0.944718 |
| 2026-09-04 | 0.947693 |
| 2026-09-05 | 0.947406 |
| 2026-09-06 | 0.945279 |
| 2026-09-07 | 0.945762 |
| 2026-09-08 | 0.947026 |
| 2026-09-09 | 0.942345 |
| 2026-09-10 | 0.943193 |
| 2026-09-11 | 0.944194 |
| 2026-09-12 | 0.942694 |
| 2026-09-13 | 0.942042 |
| 2026-09-14 | 0.943233 |
| 2026-09-15 | 0.945204 |
| 2026-09-16 | 0.94522 |
| 2026-09-17 | 0.952885 |
| 2026-09-18 | 0.947349 |
| 2026-09-19 | 0.94752 |
| 2026-09-20 | 0.946977 |
| 2026-09-21 | 0.947819 |
| 2026-09-22 | 0.951473 |
| 2026-09-23 | 0.951994 |
| 2026-09-24 | 0.954372 |
| 2026-09-25 | 0.952564 |
| 2026-09-26 | 0.951573 |
| 2026-09-27 | 0.950786 |
| 2026-09-28 | 0.953354 |
| 2026-09-30 | 0.954538 |
| 2026-10-02 | 0.95754 |
| 2026-10-03 | 0.954511 |
| 2026-10-05 | 0.954509 |
| 2026-10-06 | 0.956972 |
| 2026-10-07 | 0.958285 |
| 2026-10-08 | 0.95781 |
| 2026-10-09 | 0.957683 |
| 2026-10-10 | 0.959622 |
| 2026-10-11 | 0.958687 |
| 2026-10-12 | 0.960103 |
| 2026-10-13 | 0.959584 |
| 2026-10-14 | 0.960833 |
| 2026-10-15 | 0.960842 |
| 2026-10-16 | 0.960868 |
| 2026-10-17 | 0.960317 |
| 2026-10-18 | 0.959551 |
| 2026-10-19 | 0.963867 |
| 2026-10-20 | 0.961334 |
| 2026-10-21 | 0.959046 |
| 2026-10-22 | 0.961388 |
| 2026-10-23 | 0.959957 |
| 2026-10-24 | 0.959119 |
| 2026-10-25 | 0.959172 |
| 2026-10-26 | 0.958154 |
| 2026-10-27 | 0.96382 |
| 2026-10-28 | 0.965498 |
| 2026-10-29 | 0.964304 |
| 2026-10-30 | 0.962993 |
High
0.96550
Low
0.65783
Average
0.80843
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/LYD API questions
How do I get the CNY/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/LYD rate in rates.LYD.
How far back does CNY/LYD historical data go?
Daily CNY/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.