CNY to LVL exchange rate API
Yuan Renminbi to Latvian Lats · quoted 2026-10-23
0.09380
▲ +2.72% over 2Y
1 CNY = 0.09380 LVL · 1 LVL = 10.6614 CNY · Get this rate via the API
1 CNY buys 0.09380 LVL as of 2026-10-23, so 1 LVL buys 10.6614 CNY. Over the last 2 years, CNY/LVL traded between 0.08312 and 0.09476, averaged 0.08818 and rose 2.72%. The API holds daily CNY/LVL rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.091313 |
| 2024-10-24 | 0.091599 |
| 2024-10-25 | 0.091135 |
| 2024-10-26 | 0.091378 |
| 2024-10-27 | 0.092287 |
| 2024-10-28 | 0.091365 |
| 2024-10-29 | 0.091037 |
| 2024-10-30 | 0.091132 |
| 2024-10-31 | 0.091013 |
| 2024-11-01 | 0.090841 |
| 2024-11-02 | 0.090705 |
| 2024-11-03 | 0.091632 |
| 2024-11-04 | 0.091011 |
| 2024-11-05 | 0.090983 |
| 2024-11-06 | 0.090365 |
| 2024-11-07 | 0.091681 |
| 2024-11-08 | 0.090909 |
| 2024-11-09 | 0.091331 |
| 2024-11-10 | 0.092182 |
| 2024-11-11 | 0.090987 |
| 2024-11-12 | 0.091235 |
| 2024-11-13 | 0.091727 |
| 2024-11-14 | 0.091976 |
| 2024-11-15 | 0.092326 |
| 2024-11-16 | 0.092197 |
| 2024-11-17 | 0.093063 |
| 2024-11-18 | 0.09203 |
| 2024-11-19 | 0.091657 |
| 2024-11-20 | 0.091514 |
| 2024-11-21 | 0.092024 |
| 2024-11-22 | 0.092582 |
| 2024-11-23 | 0.093066 |
| 2024-11-24 | 0.093733 |
| 2024-11-25 | 0.092551 |
| 2024-11-26 | 0.092749 |
| 2024-11-27 | 0.092438 |
| 2024-11-28 | 0.091828 |
| 2024-11-29 | 0.091895 |
| 2024-11-30 | 0.091734 |
| 2024-12-01 | 0.092605 |
| 2024-12-02 | 0.091736 |
| 2024-12-03 | 0.091986 |
| 2024-12-04 | 0.091994 |
| 2024-12-05 | 0.092033 |
| 2024-12-06 | 0.091551 |
| 2024-12-07 | 0.091466 |
| 2024-12-08 | 0.092306 |
| 2024-12-09 | 0.091675 |
| 2024-12-10 | 0.091828 |
| 2024-12-11 | 0.091856 |
| 2024-12-12 | 0.092012 |
| 2024-12-13 | 0.092305 |
| 2024-12-14 | 0.091976 |
| 2024-12-15 | 0.092841 |
| 2024-12-16 | 0.091732 |
| 2024-12-17 | 0.091702 |
| 2024-12-18 | 0.091964 |
| 2024-12-19 | 0.092817 |
| 2024-12-20 | 0.094076 |
| 2024-12-21 | 0.092361 |
| 2024-12-22 | 0.093364 |
| 2024-12-23 | 0.092287 |
| 2024-12-24 | 0.0926 |
| 2024-12-25 | 0.093129 |
| 2024-12-26 | 0.09377 |
| 2024-12-27 | 0.092445 |
| 2024-12-28 | 0.092351 |
| 2024-12-29 | 0.093337 |
| 2024-12-30 | 0.092314 |
| 2024-12-31 | 0.092503 |
| 2025-01-01 | 0.09377 |
| 2025-01-02 | 0.092968 |
| 2025-01-03 | 0.093516 |
| 2025-01-04 | 0.093127 |
| 2025-01-05 | 0.093864 |
| 2025-01-06 | 0.093173 |
| 2025-01-07 | 0.092435 |
| 2025-01-08 | 0.092604 |
| 2025-01-09 | 0.092907 |
| 2025-01-10 | 0.093044 |
| 2025-01-11 | 0.09356 |
| 2025-01-12 | 0.094356 |
| 2025-01-13 | 0.093587 |
| 2025-01-14 | 0.093582 |
| 2025-01-15 | 0.09306 |
| 2025-01-16 | 0.093104 |
| 2025-01-17 | 0.093064 |
| 2025-01-18 | 0.093387 |
| 2025-01-19 | 0.094251 |
| 2025-01-20 | 0.093478 |
| 2025-01-21 | 0.093001 |
| 2025-01-22 | 0.092864 |
| 2025-01-23 | 0.092615 |
| 2025-01-24 | 0.093124 |
| 2025-01-25 | 0.092389 |
| 2025-01-26 | 0.093321 |
| 2025-01-27 | 0.092677 |
| 2025-01-28 | 0.092798 |
| 2025-01-29 | 0.092906 |
| 2025-01-30 | 0.092994 |
| 2025-01-31 | 0.093271 |
| 2025-02-01 | 0.093537 |
| 2025-02-02 | 0.094759 |
| 2025-02-03 | 0.094619 |
| 2025-02-04 | 0.093992 |
| 2025-02-05 | 0.093128 |
| 2025-02-06 | 0.092689 |
| 2025-02-07 | 0.0929 |
| 2025-02-08 | 0.093351 |
| 2025-02-09 | 0.094236 |
| 2025-02-10 | 0.09336 |
| 2025-02-11 | 0.093355 |
| 2025-02-12 | 0.092825 |
| 2025-02-13 | 0.092641 |
| 2025-02-14 | 0.092422 |
| 2025-02-15 | 0.092333 |
| 2025-02-16 | 0.09318 |
| 2025-02-17 | 0.092122 |
| 2025-02-18 | 0.092233 |
| 2025-02-19 | 0.092366 |
| 2025-02-20 | 0.092887 |
| 2025-02-21 | 0.092371 |
| 2025-02-22 | 0.092653 |
| 2025-02-23 | 0.093525 |
| 2025-02-24 | 0.092184 |
| 2025-02-25 | 0.0925 |
| 2025-02-26 | 0.083329 |
| 2025-02-27 | 0.092282 |
| 2025-02-28 | 0.092904 |
| 2025-03-01 | 0.092925 |
| 2025-03-02 | 0.093971 |
| 2025-03-03 | 0.092539 |
| 2025-03-04 | 0.092285 |
| 2025-03-05 | 0.091167 |
| 2025-03-06 | 0.089663 |
| 2025-03-07 | 0.090027 |
| 2025-03-08 | 0.089668 |
| 2025-03-09 | 0.084207 |
| 2025-03-10 | 0.089111 |
| 2025-03-11 | 0.089508 |
| 2025-03-12 | 0.088934 |
| 2025-03-13 | 0.089059 |
| 2025-03-14 | 0.0895 |
| 2025-03-15 | 0.089188 |
| 2025-03-16 | 0.084461 |
| 2025-03-17 | 0.089245 |
| 2025-03-18 | 0.089098 |
| 2025-03-19 | 0.088887 |
| 2025-03-20 | 0.08896 |
| 2025-03-21 | 0.089348 |
| 2025-03-22 | 0.089521 |
| 2025-03-23 | 0.084235 |
| 2025-03-25 | 0.089604 |
| 2025-03-26 | 0.089629 |
| 2025-03-27 | 0.089845 |
| 2025-03-28 | 0.089603 |
| 2025-03-29 | 0.089033 |
| 2025-03-30 | 0.089847 |
| 2025-03-31 | 0.083397 |
| 2025-04-01 | 0.089335 |
| 2025-04-02 | 0.089582 |
| 2025-04-03 | 0.088252 |
| 2025-04-04 | 0.087209 |
| 2025-04-05 | 0.088046 |
| 2025-04-06 | 0.088972 |
| 2025-04-07 | 0.087583 |
| 2025-04-08 | 0.087387 |
| 2025-04-09 | 0.086676 |
| 2025-04-10 | 0.087478 |
| 2025-04-11 | 0.085354 |
| 2025-04-12 | 0.084836 |
| 2025-04-13 | 0.08573 |
| 2025-04-14 | 0.084396 |
| 2025-04-15 | 0.084848 |
| 2025-04-16 | 0.084933 |
| 2025-04-17 | 0.084749 |
| 2025-04-18 | 0.085739 |
| 2025-04-19 | 0.084512 |
| 2025-04-20 | 0.085307 |
| 2025-04-21 | 0.085096 |
| 2025-04-22 | 0.083606 |
| 2025-04-23 | 0.084499 |
| 2025-04-24 | 0.084907 |
| 2025-04-25 | 0.084995 |
| 2025-04-26 | 0.084611 |
| 2025-04-27 | 0.085591 |
| 2025-04-28 | 0.084814 |
| 2025-04-29 | 0.084843 |
| 2025-04-30 | 0.085074 |
| 2025-05-01 | 0.086656 |
| 2025-05-02 | 0.085575 |
| 2025-05-03 | 0.085544 |
| 2025-05-04 | 0.086396 |
| 2025-05-05 | 0.085272 |
| 2025-05-06 | 0.086219 |
| 2025-05-08 | 0.085726 |
| 2025-05-09 | 0.086557 |
| 2025-05-10 | 0.086312 |
| 2025-05-11 | 0.087121 |
| 2025-05-12 | 0.086909 |
| 2025-05-13 | 0.087864 |
| 2025-05-14 | 0.087182 |
| 2025-05-15 | 0.087048 |
| 2025-05-17 | 0.087331 |
| 2025-05-18 | 0.088155 |
| 2025-05-19 | 0.087191 |
| 2025-05-20 | 0.086626 |
| 2025-05-21 | 0.086358 |
| 2025-05-22 | 0.08603 |
| 2025-05-23 | 0.086429 |
| 2025-05-24 | 0.086093 |
| 2025-05-25 | 0.086753 |
| 2025-05-26 | 0.085689 |
| 2025-05-27 | 0.085726 |
| 2025-05-28 | 0.086333 |
| 2025-05-29 | 0.08689 |
| 2025-05-30 | 0.086001 |
| 2025-05-31 | 0.086019 |
| 2025-06-01 | 0.086641 |
| 2025-06-02 | 0.085849 |
| 2025-06-03 | 0.085568 |
| 2025-06-04 | 0.085862 |
| 2025-06-05 | 0.085744 |
| 2025-06-06 | 0.085513 |
| 2025-06-07 | 0.085741 |
| 2025-06-08 | 0.086634 |
| 2025-06-09 | 0.0857 |
| 2025-06-10 | 0.08588 |
| 2025-06-11 | 0.085706 |
| 2025-06-12 | 0.085017 |
| 2025-06-13 | 0.08473 |
| 2025-06-14 | 0.084735 |
| 2025-06-15 | 0.085527 |
| 2025-06-16 | 0.084885 |
| 2025-06-17 | 0.084689 |
| 2025-06-18 | 0.085044 |
| 2025-06-19 | 0.085365 |
| 2025-06-20 | 0.085052 |
| 2025-06-21 | 0.084979 |
| 2025-06-22 | 0.085764 |
| 2025-06-23 | 0.085049 |
| 2025-06-24 | 0.08452 |
| 2025-06-25 | 0.084236 |
| 2025-06-26 | 0.083857 |
| 2025-06-27 | 0.083751 |
| 2025-06-28 | 0.083744 |
| 2025-06-29 | 0.084215 |
| 2025-06-30 | 0.083691 |
| 2025-07-01 | 0.083282 |
| 2025-07-02 | 0.083116 |
| 2025-07-03 | 0.083133 |
| 2025-07-04 | 0.083431 |
| 2025-07-05 | 0.083301 |
| 2025-07-06 | 0.084081 |
| 2025-07-07 | 0.083217 |
| 2025-07-08 | 0.083441 |
| 2025-07-09 | 0.083499 |
| 2025-07-10 | 0.08342 |
| 2025-07-11 | 0.08398 |
| 2025-07-12 | 0.083846 |
| 2025-07-13 | 0.084645 |
| 2025-07-14 | 0.083896 |
| 2025-07-15 | 0.083966 |
| 2025-07-16 | 0.084292 |
| 2025-07-17 | 0.084185 |
| 2025-07-18 | 0.084222 |
| 2025-07-19 | 0.084155 |
| 2025-07-20 | 0.085016 |
| 2025-07-21 | 0.084271 |
| 2025-07-22 | 0.083791 |
| 2025-07-23 | 0.083611 |
| 2025-07-24 | 0.083392 |
| 2025-07-25 | 0.083496 |
| 2025-07-26 | 0.083456 |
| 2025-07-27 | 0.084303 |
| 2025-07-28 | 0.083389 |
| 2025-07-29 | 0.084431 |
| 2025-07-30 | 0.084598 |
| 2025-07-31 | 0.085455 |
| 2025-08-01 | 0.085391 |
| 2025-08-02 | 0.084138 |
| 2025-08-03 | 0.08499 |
| 2025-08-04 | 0.084605 |
| 2025-08-05 | 0.084591 |
| 2025-08-06 | 0.084543 |
| 2025-08-07 | 0.083942 |
| 2025-08-08 | 0.083888 |
| 2025-08-09 | 0.084083 |
| 2025-08-10 | 0.084943 |
| 2025-08-11 | 0.083859 |
| 2025-08-12 | 0.084153 |
| 2025-08-13 | 0.083888 |
| 2025-08-14 | 0.083683 |
| 2025-08-15 | 0.083989 |
| 2025-08-16 | 0.083633 |
| 2025-08-17 | 0.084191 |
| 2025-08-18 | 0.083657 |
| 2025-08-19 | 0.084027 |
| 2025-08-20 | 0.084202 |
| 2025-08-21 | 0.084046 |
| 2025-08-22 | 0.084335 |
| 2025-08-23 | 0.083668 |
| 2025-08-24 | 0.083652 |
| 2025-08-25 | 0.083965 |
| 2025-08-26 | 0.084347 |
| 2025-08-27 | 0.084343 |
| 2025-08-28 | 0.084633 |
| 2025-08-29 | 0.084506 |
| 2025-08-30 | 0.084343 |
| 2025-08-31 | 0.085012 |
| 2025-09-01 | 0.084184 |
| 2025-09-02 | 0.085108 |
| 2025-09-03 | 0.084555 |
| 2025-09-04 | 0.084394 |
| 2025-09-05 | 0.08441 |
| 2025-09-06 | 0.084094 |
| 2025-09-07 | 0.084708 |
| 2025-09-08 | 0.084181 |
| 2025-09-09 | 0.083822 |
| 2025-09-10 | 0.084349 |
| 2025-09-11 | 0.084324 |
| 2025-09-13 | 0.084146 |
| 2025-09-14 | 0.084668 |
| 2025-09-15 | 0.084136 |
| 2025-09-16 | 0.083935 |
| 2025-09-17 | 0.083448 |
| 2025-09-18 | 0.083741 |
| 2025-09-19 | 0.083862 |
| 2025-09-20 | 0.084113 |
| 2025-09-21 | 0.084895 |
| 2025-09-22 | 0.084219 |
| 2025-09-23 | 0.08362 |
| 2025-09-24 | 0.08356 |
| 2025-09-25 | 0.084013 |
| 2025-09-26 | 0.084388 |
| 2025-09-27 | 0.084177 |
| 2025-09-28 | 0.084986 |
| 2025-09-29 | 0.084192 |
| 2025-09-30 | 0.084218 |
| 2025-10-01 | 0.084086 |
| 2025-10-02 | 0.084099 |
| 2025-10-03 | 0.084204 |
| 2025-10-04 | 0.08408 |
| 2025-10-05 | 0.083977 |
| 2025-10-06 | 0.084204 |
| 2025-10-07 | 0.084378 |
| 2025-10-08 | 0.0849 |
| 2025-10-09 | 0.084775 |
| 2025-10-10 | 0.085296 |
| 2025-10-11 | 0.08496 |
| 2025-10-12 | 0.084691 |
| 2025-10-13 | 0.0848 |
| 2025-10-14 | 0.085063 |
| 2025-10-15 | 0.084874 |
| 2025-10-16 | 0.084485 |
| 2025-10-17 | 0.084321 |
| 2025-10-18 | 0.084596 |
| 2025-10-19 | 0.084496 |
| 2025-10-20 | 0.084608 |
| 2025-10-21 | 0.084782 |
| 2025-10-22 | 0.084979 |
| 2025-10-23 | 0.085024 |
| 2025-10-24 | 0.084982 |
| 2025-10-25 | 0.084888 |
| 2025-10-26 | 0.084775 |
| 2025-10-27 | 0.084967 |
| 2025-10-28 | 0.084895 |
| 2025-10-29 | 0.084987 |
| 2025-10-30 | 0.085055 |
| 2025-10-31 | 0.085352 |
| 2025-11-01 | 0.085555 |
| 2025-11-02 | 0.0851 |
| 2025-11-03 | 0.085624 |
| 2025-11-04 | 0.085698 |
| 2025-11-05 | 0.085799 |
| 2025-11-06 | 0.085776 |
| 2025-11-07 | 0.085539 |
| 2025-11-08 | 0.085286 |
| 2025-11-09 | 0.085199 |
| 2025-11-10 | 0.08541 |
| 2025-11-11 | 0.085449 |
| 2025-11-12 | 0.085307 |
| 2025-11-13 | 0.085458 |
| 2025-11-14 | 0.085122 |
| 2025-11-15 | 0.085215 |
| 2025-11-16 | 0.085101 |
| 2025-11-17 | 0.08519 |
| 2025-11-18 | 0.08527 |
| 2025-11-19 | 0.085377 |
| 2025-11-20 | 0.085723 |
| 2025-11-21 | 0.085688 |
| 2025-11-22 | 0.086078 |
| 2025-11-23 | 0.085802 |
| 2025-11-24 | 0.086125 |
| 2025-11-25 | 0.086049 |
| 2025-11-26 | 0.085724 |
| 2025-11-27 | 0.085449 |
| 2025-11-28 | 0.085743 |
| 2025-11-29 | 0.085683 |
| 2025-11-30 | 0.085554 |
| 2025-12-01 | 0.085696 |
| 2025-12-02 | 0.085613 |
| 2025-12-03 | 0.085496 |
| 2025-12-04 | 0.085209 |
| 2025-12-05 | 0.085296 |
| 2025-12-06 | 0.08536 |
| 2025-12-07 | 0.085274 |
| 2025-12-08 | 0.085334 |
| 2025-12-09 | 0.085417 |
| 2025-12-11 | 0.085202 |
| 2025-12-12 | 0.084908 |
| 2025-12-13 | 0.084879 |
| 2025-12-14 | 0.08473 |
| 2025-12-15 | 0.084948 |
| 2025-12-16 | 0.084922 |
| 2025-12-17 | 0.084933 |
| 2025-12-18 | 0.085027 |
| 2025-12-19 | 0.085113 |
| 2025-12-20 | 0.085212 |
| 2025-12-21 | 0.085147 |
| 2025-12-22 | 0.085226 |
| 2025-12-23 | 0.084924 |
| 2025-12-24 | 0.084865 |
| 2025-12-25 | 0.085119 |
| 2025-12-26 | 0.08495 |
| 2025-12-27 | 0.085182 |
| 2025-12-28 | 0.085091 |
| 2025-12-29 | 0.085153 |
| 2025-12-30 | 0.085349 |
| 2025-12-31 | 0.085498 |
| 2026-01-01 | 0.085547 |
| 2026-01-02 | 0.085426 |
| 2026-01-03 | 0.085579 |
| 2026-01-04 | 0.085604 |
| 2026-01-05 | 0.086032 |
| 2026-01-06 | 0.085827 |
| 2026-01-07 | 0.085911 |
| 2026-01-08 | 0.086222 |
| 2026-01-09 | 0.086404 |
| 2026-01-10 | 0.086525 |
| 2026-01-11 | 0.08644 |
| 2026-01-12 | 0.086443 |
| 2026-01-13 | 0.086414 |
| 2026-01-14 | 0.086592 |
| 2026-01-15 | 0.08667 |
| 2026-01-16 | 0.086862 |
| 2026-01-17 | 0.086977 |
| 2026-01-18 | 0.08677 |
| 2026-01-19 | 0.086856 |
| 2026-01-20 | 0.086748 |
| 2026-01-21 | 0.086047 |
| 2026-01-22 | 0.086177 |
| 2026-01-23 | 0.085901 |
| 2026-01-24 | 0.085356 |
| 2026-01-25 | 0.085249 |
| 2026-01-26 | 0.085123 |
| 2026-01-27 | 0.085044 |
| 2026-01-28 | 0.084365 |
| 2026-01-29 | 0.084531 |
| 2026-01-30 | 0.084928 |
| 2026-01-31 | 0.085256 |
| 2026-02-01 | 0.085138 |
| 2026-02-02 | 0.08525 |
| 2026-02-03 | 0.085796 |
| 2026-02-04 | 0.085617 |
| 2026-02-05 | 0.085844 |
| 2026-02-06 | 0.085903 |
| 2026-02-07 | 0.085764 |
| 2026-02-08 | 0.085628 |
| 2026-02-09 | 0.085886 |
| 2026-02-10 | 0.08531 |
| 2026-02-11 | 0.085234 |
| 2026-02-12 | 0.08765 |
| 2026-02-13 | 0.085703 |
| 2026-02-14 | 0.085744 |
| 2026-02-15 | 0.085647 |
| 2026-02-16 | 0.08574 |
| 2026-02-17 | 0.085891 |
| 2026-02-18 | 0.085879 |
| 2026-02-19 | 0.086245 |
| 2026-02-20 | 0.086531 |
| 2026-02-21 | 0.086329 |
| 2026-02-22 | 0.086275 |
| 2026-02-23 | 0.085997 |
| 2026-02-24 | 0.086668 |
| 2026-02-25 | 0.086796 |
| 2026-02-26 | 0.086914 |
| 2026-02-27 | 0.086861 |
| 2026-02-28 | 0.086801 |
| 2026-03-01 | 0.086626 |
| 2026-03-02 | 0.086643 |
| 2026-03-03 | 0.086979 |
| 2026-03-04 | 0.08785 |
| 2026-03-05 | 0.087612 |
| 2026-03-06 | 0.087598 |
| 2026-03-07 | 0.08761 |
| 2026-03-08 | 0.087536 |
| 2026-03-09 | 0.088139 |
| 2026-03-10 | 0.087907 |
| 2026-03-11 | 0.088082 |
| 2026-03-12 | 0.088706 |
| 2026-03-13 | 0.088472 |
| 2026-03-14 | 0.088991 |
| 2026-03-15 | 0.088723 |
| 2026-03-16 | 0.089015 |
| 2026-03-17 | 0.088767 |
| 2026-03-18 | 0.088449 |
| 2026-03-19 | 0.088647 |
| 2026-03-20 | 0.088137 |
| 2026-03-21 | 0.088045 |
| 2026-03-22 | 0.087868 |
| 2026-03-23 | 0.088316 |
| 2026-03-24 | 0.087826 |
| 2026-03-25 | 0.087763 |
| 2026-03-26 | 0.08798 |
| 2026-03-27 | 0.088092 |
| 2026-03-28 | 0.087514 |
| 2026-03-29 | 0.088065 |
| 2026-03-30 | 0.088294 |
| 2026-03-31 | 0.088733 |
| 2026-04-01 | 0.088393 |
| 2026-04-02 | 0.088231 |
| 2026-04-03 | 0.088379 |
| 2026-04-04 | 0.088649 |
| 2026-04-05 | 0.088556 |
| 2026-04-06 | 0.08864 |
| 2026-04-07 | 0.088884 |
| 2026-04-08 | 0.088172 |
| 2026-04-09 | 0.088503 |
| 2026-04-10 | 0.088584 |
| 2026-04-11 | 0.088589 |
| 2026-04-12 | 0.088504 |
| 2026-04-13 | 0.088535 |
| 2026-04-14 | 0.088748 |
| 2026-04-15 | 0.088678 |
| 2026-04-16 | 0.088677 |
| 2026-04-17 | 0.088663 |
| 2026-04-18 | 0.088722 |
| 2026-04-19 | 0.088644 |
| 2026-04-20 | 0.088723 |
| 2026-04-21 | 0.088747 |
| 2026-04-22 | 0.088635 |
| 2026-04-23 | 0.088499 |
| 2026-04-24 | 0.088481 |
| 2026-04-25 | 0.088482 |
| 2026-04-26 | 0.088432 |
| 2026-04-27 | 0.088652 |
| 2026-04-28 | 0.088449 |
| 2026-04-29 | 0.088518 |
| 2026-04-30 | 0.088579 |
| 2026-05-01 | 0.088587 |
| 2026-05-02 | 0.088586 |
| 2026-05-03 | 0.088505 |
| 2026-05-04 | 0.08856 |
| 2026-05-05 | 0.08856 |
| 2026-05-06 | 0.088808 |
| 2026-05-07 | 0.088929 |
| 2026-05-08 | 0.088938 |
| 2026-05-09 | 0.088944 |
| 2026-05-10 | 0.088868 |
| 2026-05-11 | 0.089 |
| 2026-05-12 | 0.088001 |
| 2026-05-14 | 0.088421 |
| 2026-05-15 | 0.088815 |
| 2026-05-16 | 0.088795 |
| 2026-05-17 | 0.088679 |
| 2026-05-18 | 0.088951 |
| 2026-05-19 | 0.088702 |
| 2026-05-20 | 0.089013 |
| 2026-05-21 | 0.08891 |
| 2026-05-23 | 0.089132 |
| 2026-05-24 | 0.089038 |
| 2026-05-25 | 0.08902 |
| 2026-05-26 | 0.089028 |
| 2026-05-27 | 0.089026 |
| 2026-05-28 | 0.089443 |
| 2026-05-29 | 0.089233 |
| 2026-05-30 | 0.089078 |
| 2026-05-31 | 0.088999 |
| 2026-06-01 | 0.089193 |
| 2026-06-02 | 0.089304 |
| 2026-06-03 | 0.089302 |
| 2026-06-04 | 0.089359 |
| 2026-06-05 | 0.089434 |
| 2026-06-06 | 0.090113 |
| 2026-06-09 | 0.089953 |
| 2026-06-10 | 0.089749 |
| 2026-06-11 | 0.089801 |
| 2026-06-12 | 0.089802 |
| 2026-06-13 | 0.089848 |
| 2026-06-14 | 0.089701 |
| 2026-06-15 | 0.089555 |
| 2026-06-16 | 0.089821 |
| 2026-06-17 | 0.089538 |
| 2026-06-18 | 0.090061 |
| 2026-06-19 | 0.090845 |
| 2026-06-20 | 0.090462 |
| 2026-06-21 | 0.09036 |
| 2026-06-22 | 0.090556 |
| 2026-06-23 | 0.090615 |
| 2026-06-24 | 0.090798 |
| 2026-06-25 | 0.090924 |
| 2026-06-26 | 0.090907 |
| 2026-06-27 | 0.090758 |
| 2026-06-28 | 0.090672 |
| 2026-06-29 | 0.090861 |
| 2026-06-30 | 0.090861 |
| 2026-07-01 | 0.090698 |
| 2026-07-02 | 0.089098 |
| 2026-07-03 | 0.09059 |
| 2026-07-04 | 0.090633 |
| 2026-07-05 | 0.090506 |
| 2026-07-06 | 0.090458 |
| 2026-07-07 | 0.090453 |
| 2026-07-08 | 0.090527 |
| 2026-07-09 | 0.0905 |
| 2026-07-10 | 0.090584 |
| 2026-07-11 | 0.090839 |
| 2026-07-12 | 0.090756 |
| 2026-07-13 | 0.090991 |
| 2026-07-14 | 0.09099 |
| 2026-07-15 | 0.090676 |
| 2026-07-16 | 0.090579 |
| 2026-07-17 | 0.090655 |
| 2026-07-18 | 0.09068 |
| 2026-07-19 | 0.090587 |
| 2026-07-20 | 0.090775 |
| 2026-07-21 | 0.091029 |
| 2026-07-22 | 0.090968 |
| 2026-07-23 | 0.090835 |
| 2026-07-24 | 0.0912 |
| 2026-07-25 | 0.091229 |
| 2026-07-26 | 0.091154 |
| 2026-07-27 | 0.091095 |
| 2026-07-28 | 0.091216 |
| 2026-07-29 | 0.091141 |
| 2026-07-30 | 0.090827 |
| 2026-07-31 | 0.090445 |
| 2026-08-01 | 0.090253 |
| 2026-08-02 | 0.090168 |
| 2026-08-03 | 0.090273 |
| 2026-08-04 | 0.090411 |
| 2026-08-05 | 0.090245 |
| 2026-08-06 | 0.090135 |
| 2026-08-07 | 0.090386 |
| 2026-08-08 | 0.090103 |
| 2026-08-09 | 0.090028 |
| 2026-08-10 | 0.090194 |
| 2026-08-11 | 0.090242 |
| 2026-08-12 | 0.090344 |
| 2026-08-13 | 0.090448 |
| 2026-08-14 | 0.090374 |
| 2026-08-15 | 0.090088 |
| 2026-08-16 | 0.090006 |
| 2026-08-17 | 0.090058 |
| 2026-08-18 | 0.090031 |
| 2026-08-20 | 0.089482 |
| 2026-08-21 | 0.089451 |
| 2026-08-22 | 0.089546 |
| 2026-08-23 | 0.089394 |
| 2026-08-24 | 0.089521 |
| 2026-08-25 | 0.089658 |
| 2026-08-26 | 0.089611 |
| 2026-08-27 | 0.089772 |
| 2026-08-28 | 0.08979 |
| 2026-08-29 | 0.090183 |
| 2026-08-30 | 0.090086 |
| 2026-08-31 | 0.090231 |
| 2026-09-01 | 0.090101 |
| 2026-09-02 | 0.090301 |
| 2026-09-03 | 0.090189 |
| 2026-09-04 | 0.090097 |
| 2026-09-05 | 0.090145 |
| 2026-09-06 | 0.090069 |
| 2026-09-07 | 0.090198 |
| 2026-09-08 | 0.090092 |
| 2026-09-09 | 0.09008 |
| 2026-09-10 | 0.090047 |
| 2026-09-11 | 0.090304 |
| 2026-09-12 | 0.090351 |
| 2026-09-13 | 0.090239 |
| 2026-09-14 | 0.090565 |
| 2026-09-15 | 0.090775 |
| 2026-09-16 | 0.09078 |
| 2026-09-17 | 0.091404 |
| 2026-09-18 | 0.090313 |
| 2026-09-19 | 0.091305 |
| 2026-09-20 | 0.091256 |
| 2026-09-21 | 0.091455 |
| 2026-09-22 | 0.091414 |
| 2026-09-23 | 0.0917 |
| 2026-09-24 | 0.092028 |
| 2026-09-25 | 0.092077 |
| 2026-09-26 | 0.091908 |
| 2026-09-27 | 0.091801 |
| 2026-09-28 | 0.091958 |
| 2026-09-30 | 0.0925 |
| 2026-10-02 | 0.093149 |
| 2026-10-03 | 0.093144 |
| 2026-10-05 | 0.09373 |
| 2026-10-06 | 0.093468 |
| 2026-10-07 | 0.093337 |
| 2026-10-08 | 0.093583 |
| 2026-10-09 | 0.093445 |
| 2026-10-10 | 0.093686 |
| 2026-10-11 | 0.093592 |
| 2026-10-12 | 0.093754 |
| 2026-10-13 | 0.093952 |
| 2026-10-14 | 0.093667 |
| 2026-10-15 | 0.093572 |
| 2026-10-16 | 0.093535 |
| 2026-10-17 | 0.093508 |
| 2026-10-18 | 0.093435 |
| 2026-10-19 | 0.09368 |
| 2026-10-20 | 0.093663 |
| 2026-10-21 | 0.093757 |
| 2026-10-22 | 0.093656 |
| 2026-10-23 | 0.093796 |
High
0.09476
Low
0.08312
Average
0.08818
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/LVL API questions
How do I get the CNY/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/LVL rate in rates.LVL.
How far back does CNY/LVL historical data go?
Daily CNY/LVL rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.