CNY to LTL exchange rate API
Yuan Renminbi to Lithuanian Litas · quoted 2026-10-31
0.46471
▲ +7.46% over 5Y
1 CNY = 0.46471 LTL · 1 LTL = 2.1519 CNY · Get this rate via the API
1 CNY buys 0.46471 LTL as of 2026-10-31, so 1 LTL buys 2.1519 CNY. Over the last 5 years, CNY/LTL traded between 0.40677 and 0.46569, averaged 0.43395 and rose 7.46%. The API holds daily CNY/LTL rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/LTL over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/LTL over 5Y: show the values
| Date | LTL |
|---|---|
| 2024-08-24 | 0.43247 |
| 2024-08-27 | 0.433889 |
| 2024-08-29 | 0.437359 |
| 2024-08-30 | 0.439762 |
| 2024-08-31 | 0.440257 |
| 2024-09-01 | 0.440165 |
| 2024-09-02 | 0.439117 |
| 2024-09-03 | 0.438135 |
| 2024-09-04 | 0.439019 |
| 2024-09-05 | 0.439136 |
| 2024-09-06 | 0.43867 |
| 2024-09-09 | 0.437723 |
| 2024-09-10 | 0.439585 |
| 2024-09-11 | 0.439982 |
| 2024-09-13 | 0.438942 |
| 2024-09-15 | 0.443378 |
| 2024-09-16 | 0.438724 |
| 2024-09-18 | 0.438118 |
| 2024-09-20 | 0.438446 |
| 2024-09-22 | 0.442576 |
| 2024-09-23 | 0.438637 |
| 2024-09-25 | 0.438946 |
| 2024-09-27 | 0.441034 |
| 2024-09-29 | 0.440949 |
| 2024-09-30 | 0.440974 |
| 2024-10-02 | 0.444263 |
| 2024-10-03 | 0.445723 |
| 2024-10-04 | 0.445935 |
| 2024-10-05 | 0.44803 |
| 2024-10-06 | 0.451221 |
| 2024-10-07 | 0.448246 |
| 2024-10-08 | 0.445752 |
| 2024-10-09 | 0.445384 |
| 2024-10-10 | 0.445746 |
| 2024-10-11 | 0.447105 |
| 2024-10-12 | 0.446232 |
| 2024-10-13 | 0.449836 |
| 2024-10-14 | 0.446114 |
| 2024-10-15 | 0.444909 |
| 2024-10-16 | 0.445767 |
| 2024-10-17 | 0.446306 |
| 2024-10-18 | 0.448656 |
| 2024-10-19 | 0.447054 |
| 2024-10-20 | 0.451609 |
| 2024-10-21 | 0.446659 |
| 2024-10-22 | 0.448157 |
| 2024-10-23 | 0.448614 |
| 2024-10-24 | 0.450018 |
| 2024-10-25 | 0.447743 |
| 2024-10-26 | 0.448936 |
| 2024-10-27 | 0.453399 |
| 2024-10-28 | 0.448873 |
| 2024-10-29 | 0.447261 |
| 2024-10-30 | 0.447724 |
| 2024-10-31 | 0.447142 |
| 2024-11-01 | 0.446296 |
| 2024-11-02 | 0.445626 |
| 2024-11-03 | 0.450183 |
| 2024-11-04 | 0.447133 |
| 2024-11-05 | 0.446993 |
| 2024-11-06 | 0.443959 |
| 2024-11-07 | 0.450423 |
| 2024-11-08 | 0.44663 |
| 2024-11-09 | 0.448702 |
| 2024-11-10 | 0.452884 |
| 2024-11-11 | 0.447012 |
| 2024-11-12 | 0.448233 |
| 2024-11-13 | 0.45065 |
| 2024-11-14 | 0.451873 |
| 2024-11-15 | 0.453591 |
| 2024-11-16 | 0.452959 |
| 2024-11-17 | 0.457212 |
| 2024-11-18 | 0.452139 |
| 2024-11-19 | 0.450308 |
| 2024-11-20 | 0.449603 |
| 2024-11-21 | 0.452107 |
| 2024-11-22 | 0.454848 |
| 2024-11-23 | 0.457227 |
| 2024-11-24 | 0.460504 |
| 2024-11-25 | 0.454696 |
| 2024-11-26 | 0.455668 |
| 2024-11-27 | 0.454142 |
| 2024-11-28 | 0.451145 |
| 2024-11-29 | 0.451473 |
| 2024-11-30 | 0.450684 |
| 2024-12-01 | 0.454962 |
| 2024-12-02 | 0.450692 |
| 2024-12-03 | 0.451921 |
| 2024-12-04 | 0.451962 |
| 2024-12-05 | 0.452153 |
| 2024-12-06 | 0.449785 |
| 2024-12-07 | 0.449366 |
| 2024-12-08 | 0.453496 |
| 2024-12-09 | 0.450394 |
| 2024-12-10 | 0.451143 |
| 2024-12-11 | 0.451282 |
| 2024-12-12 | 0.452047 |
| 2024-12-13 | 0.45349 |
| 2024-12-14 | 0.451872 |
| 2024-12-15 | 0.456121 |
| 2024-12-16 | 0.450674 |
| 2024-12-17 | 0.450529 |
| 2024-12-18 | 0.451811 |
| 2024-12-19 | 0.456004 |
| 2024-12-20 | 0.462192 |
| 2024-12-21 | 0.453765 |
| 2024-12-22 | 0.458692 |
| 2024-12-23 | 0.453403 |
| 2024-12-24 | 0.454939 |
| 2024-12-25 | 0.457539 |
| 2024-12-26 | 0.460687 |
| 2024-12-27 | 0.454175 |
| 2024-12-28 | 0.453713 |
| 2024-12-29 | 0.458561 |
| 2024-12-30 | 0.453533 |
| 2024-12-31 | 0.454461 |
| 2025-01-01 | 0.460688 |
| 2025-01-02 | 0.456748 |
| 2025-01-03 | 0.459437 |
| 2025-01-04 | 0.457527 |
| 2025-01-05 | 0.461149 |
| 2025-01-06 | 0.457751 |
| 2025-01-07 | 0.454129 |
| 2025-01-08 | 0.45496 |
| 2025-01-09 | 0.456447 |
| 2025-01-10 | 0.457121 |
| 2025-01-11 | 0.459655 |
| 2025-01-12 | 0.463566 |
| 2025-01-13 | 0.459788 |
| 2025-01-14 | 0.459761 |
| 2025-01-15 | 0.457199 |
| 2025-01-16 | 0.457414 |
| 2025-01-17 | 0.457218 |
| 2025-01-18 | 0.458805 |
| 2025-01-19 | 0.46305 |
| 2025-01-20 | 0.459253 |
| 2025-01-21 | 0.456907 |
| 2025-01-22 | 0.456234 |
| 2025-01-23 | 0.455014 |
| 2025-01-24 | 0.457514 |
| 2025-01-25 | 0.453901 |
| 2025-01-26 | 0.458483 |
| 2025-01-27 | 0.455319 |
| 2025-01-28 | 0.455913 |
| 2025-01-29 | 0.456444 |
| 2025-01-30 | 0.456873 |
| 2025-01-31 | 0.458237 |
| 2025-02-01 | 0.459542 |
| 2025-02-02 | 0.465546 |
| 2025-02-03 | 0.464855 |
| 2025-02-04 | 0.461776 |
| 2025-02-05 | 0.45753 |
| 2025-02-06 | 0.455375 |
| 2025-02-07 | 0.456412 |
| 2025-02-08 | 0.458626 |
| 2025-02-09 | 0.462976 |
| 2025-02-10 | 0.458673 |
| 2025-02-11 | 0.458648 |
| 2025-02-12 | 0.456042 |
| 2025-02-13 | 0.455138 |
| 2025-02-14 | 0.454065 |
| 2025-02-15 | 0.453627 |
| 2025-02-16 | 0.457787 |
| 2025-02-17 | 0.45259 |
| 2025-02-18 | 0.453135 |
| 2025-02-19 | 0.453788 |
| 2025-02-20 | 0.456348 |
| 2025-02-21 | 0.453815 |
| 2025-02-22 | 0.455197 |
| 2025-02-23 | 0.459482 |
| 2025-02-24 | 0.452895 |
| 2025-02-25 | 0.454449 |
| 2025-02-26 | 0.40677 |
| 2025-02-27 | 0.453377 |
| 2025-02-28 | 0.45643 |
| 2025-03-01 | 0.456536 |
| 2025-03-02 | 0.461676 |
| 2025-03-03 | 0.454639 |
| 2025-03-04 | 0.453388 |
| 2025-03-05 | 0.447899 |
| 2025-03-06 | 0.440507 |
| 2025-03-07 | 0.442297 |
| 2025-03-08 | 0.440533 |
| 2025-03-09 | 0.411051 |
| 2025-03-10 | 0.437798 |
| 2025-03-11 | 0.439747 |
| 2025-03-12 | 0.436927 |
| 2025-03-13 | 0.437541 |
| 2025-03-14 | 0.439708 |
| 2025-03-15 | 0.438176 |
| 2025-03-16 | 0.412296 |
| 2025-03-17 | 0.438455 |
| 2025-03-18 | 0.437734 |
| 2025-03-19 | 0.436698 |
| 2025-03-20 | 0.437056 |
| 2025-03-21 | 0.438961 |
| 2025-03-22 | 0.43981 |
| 2025-03-23 | 0.41119 |
| 2025-03-25 | 0.440217 |
| 2025-03-26 | 0.44034 |
| 2025-03-27 | 0.441405 |
| 2025-03-28 | 0.440215 |
| 2025-03-29 | 0.437414 |
| 2025-03-30 | 0.441413 |
| 2025-03-31 | 0.407101 |
| 2025-04-01 | 0.4389 |
| 2025-04-02 | 0.440113 |
| 2025-04-03 | 0.433575 |
| 2025-04-04 | 0.428453 |
| 2025-04-05 | 0.432564 |
| 2025-04-06 | 0.437116 |
| 2025-04-07 | 0.430291 |
| 2025-04-08 | 0.429325 |
| 2025-04-09 | 0.425833 |
| 2025-04-10 | 0.429776 |
| 2025-04-11 | 0.419341 |
| 2025-04-12 | 0.416795 |
| 2025-04-13 | 0.421186 |
| 2025-04-14 | 0.414634 |
| 2025-04-15 | 0.416853 |
| 2025-04-16 | 0.417272 |
| 2025-04-17 | 0.416369 |
| 2025-04-18 | 0.421231 |
| 2025-04-19 | 0.4152 |
| 2025-04-20 | 0.419107 |
| 2025-04-21 | 0.418073 |
| 2025-04-22 | 0.410753 |
| 2025-04-23 | 0.415138 |
| 2025-04-24 | 0.417145 |
| 2025-04-25 | 0.417578 |
| 2025-04-26 | 0.415691 |
| 2025-04-27 | 0.420504 |
| 2025-04-28 | 0.416684 |
| 2025-04-29 | 0.416827 |
| 2025-04-30 | 0.417964 |
| 2025-05-01 | 0.425734 |
| 2025-05-02 | 0.420423 |
| 2025-05-03 | 0.420271 |
| 2025-05-04 | 0.424458 |
| 2025-05-05 | 0.418934 |
| 2025-05-06 | 0.423588 |
| 2025-05-08 | 0.421165 |
| 2025-05-09 | 0.425251 |
| 2025-05-10 | 0.424047 |
| 2025-05-11 | 0.428022 |
| 2025-05-12 | 0.426977 |
| 2025-05-13 | 0.431671 |
| 2025-05-14 | 0.428319 |
| 2025-05-15 | 0.427661 |
| 2025-05-17 | 0.429052 |
| 2025-05-18 | 0.433101 |
| 2025-05-19 | 0.428362 |
| 2025-05-20 | 0.425589 |
| 2025-05-21 | 0.424273 |
| 2025-05-22 | 0.42266 |
| 2025-05-23 | 0.424622 |
| 2025-05-24 | 0.422968 |
| 2025-05-25 | 0.426213 |
| 2025-05-26 | 0.420985 |
| 2025-05-27 | 0.421168 |
| 2025-05-28 | 0.424148 |
| 2025-05-29 | 0.426888 |
| 2025-05-30 | 0.422517 |
| 2025-05-31 | 0.422606 |
| 2025-06-01 | 0.425664 |
| 2025-06-02 | 0.421769 |
| 2025-06-03 | 0.42039 |
| 2025-06-04 | 0.421837 |
| 2025-06-05 | 0.421255 |
| 2025-06-06 | 0.420119 |
| 2025-06-07 | 0.421243 |
| 2025-06-08 | 0.425626 |
| 2025-06-09 | 0.42104 |
| 2025-06-10 | 0.421924 |
| 2025-06-11 | 0.421071 |
| 2025-06-12 | 0.417682 |
| 2025-06-13 | 0.416272 |
| 2025-06-14 | 0.4163 |
| 2025-06-15 | 0.420191 |
| 2025-06-16 | 0.417035 |
| 2025-06-17 | 0.416074 |
| 2025-06-18 | 0.417815 |
| 2025-06-19 | 0.419391 |
| 2025-06-20 | 0.417855 |
| 2025-06-21 | 0.417495 |
| 2025-06-22 | 0.421355 |
| 2025-06-23 | 0.417841 |
| 2025-06-24 | 0.415243 |
| 2025-06-25 | 0.413848 |
| 2025-06-26 | 0.411987 |
| 2025-06-27 | 0.411463 |
| 2025-06-28 | 0.411429 |
| 2025-06-29 | 0.413744 |
| 2025-06-30 | 0.411171 |
| 2025-07-01 | 0.40916 |
| 2025-07-02 | 0.408347 |
| 2025-07-03 | 0.408425 |
| 2025-07-04 | 0.409891 |
| 2025-07-05 | 0.409254 |
| 2025-07-06 | 0.413087 |
| 2025-07-07 | 0.408839 |
| 2025-07-08 | 0.409941 |
| 2025-07-09 | 0.410226 |
| 2025-07-10 | 0.409836 |
| 2025-07-11 | 0.41259 |
| 2025-07-12 | 0.411931 |
| 2025-07-13 | 0.415858 |
| 2025-07-14 | 0.412175 |
| 2025-07-15 | 0.412522 |
| 2025-07-16 | 0.41412 |
| 2025-07-17 | 0.413598 |
| 2025-07-18 | 0.413777 |
| 2025-07-19 | 0.413448 |
| 2025-07-20 | 0.41768 |
| 2025-07-21 | 0.414019 |
| 2025-07-22 | 0.41166 |
| 2025-07-23 | 0.410775 |
| 2025-07-24 | 0.409701 |
| 2025-07-25 | 0.410213 |
| 2025-07-26 | 0.410013 |
| 2025-07-27 | 0.414178 |
| 2025-07-28 | 0.409683 |
| 2025-07-29 | 0.414802 |
| 2025-07-30 | 0.415628 |
| 2025-07-31 | 0.419837 |
| 2025-08-01 | 0.419523 |
| 2025-08-02 | 0.413365 |
| 2025-08-03 | 0.417549 |
| 2025-08-04 | 0.41566 |
| 2025-08-05 | 0.415591 |
| 2025-08-06 | 0.415357 |
| 2025-08-07 | 0.412402 |
| 2025-08-08 | 0.412137 |
| 2025-08-09 | 0.413093 |
| 2025-08-10 | 0.417321 |
| 2025-08-11 | 0.411993 |
| 2025-08-12 | 0.413439 |
| 2025-08-13 | 0.412139 |
| 2025-08-14 | 0.411129 |
| 2025-08-15 | 0.412631 |
| 2025-08-16 | 0.410884 |
| 2025-08-17 | 0.413627 |
| 2025-08-18 | 0.411001 |
| 2025-08-19 | 0.412821 |
| 2025-08-20 | 0.41368 |
| 2025-08-21 | 0.412911 |
| 2025-08-22 | 0.414334 |
| 2025-08-23 | 0.411057 |
| 2025-08-24 | 0.410978 |
| 2025-08-25 | 0.412516 |
| 2025-08-26 | 0.414394 |
| 2025-08-27 | 0.414371 |
| 2025-08-28 | 0.415799 |
| 2025-08-29 | 0.415171 |
| 2025-08-30 | 0.414373 |
| 2025-08-31 | 0.417659 |
| 2025-09-01 | 0.413589 |
| 2025-09-02 | 0.41813 |
| 2025-09-03 | 0.415416 |
| 2025-09-04 | 0.414623 |
| 2025-09-05 | 0.414703 |
| 2025-09-06 | 0.413148 |
| 2025-09-07 | 0.416166 |
| 2025-09-08 | 0.413578 |
| 2025-09-09 | 0.411814 |
| 2025-09-10 | 0.4144 |
| 2025-09-11 | 0.41428 |
| 2025-09-13 | 0.413405 |
| 2025-09-14 | 0.415968 |
| 2025-09-15 | 0.413355 |
| 2025-09-16 | 0.412366 |
| 2025-09-17 | 0.409975 |
| 2025-09-18 | 0.411416 |
| 2025-09-19 | 0.412009 |
| 2025-09-20 | 0.413244 |
| 2025-09-21 | 0.417083 |
| 2025-09-22 | 0.413762 |
| 2025-09-23 | 0.410819 |
| 2025-09-24 | 0.410526 |
| 2025-09-25 | 0.412751 |
| 2025-09-26 | 0.414594 |
| 2025-09-27 | 0.413555 |
| 2025-09-28 | 0.417532 |
| 2025-09-29 | 0.413628 |
| 2025-09-30 | 0.413758 |
| 2025-10-01 | 0.41311 |
| 2025-10-02 | 0.413173 |
| 2025-10-03 | 0.413687 |
| 2025-10-04 | 0.413079 |
| 2025-10-05 | 0.412575 |
| 2025-10-06 | 0.413689 |
| 2025-10-07 | 0.414543 |
| 2025-10-08 | 0.417111 |
| 2025-10-09 | 0.416494 |
| 2025-10-10 | 0.419055 |
| 2025-10-11 | 0.417404 |
| 2025-10-12 | 0.416083 |
| 2025-10-13 | 0.416616 |
| 2025-10-14 | 0.41791 |
| 2025-10-15 | 0.416983 |
| 2025-10-16 | 0.415071 |
| 2025-10-17 | 0.414265 |
| 2025-10-18 | 0.415617 |
| 2025-10-19 | 0.415125 |
| 2025-10-20 | 0.415673 |
| 2025-10-21 | 0.416527 |
| 2025-10-22 | 0.417499 |
| 2025-10-23 | 0.417719 |
| 2025-10-24 | 0.417511 |
| 2025-10-25 | 0.417051 |
| 2025-10-26 | 0.416493 |
| 2025-10-27 | 0.417438 |
| 2025-10-28 | 0.417083 |
| 2025-10-29 | 0.417538 |
| 2025-10-30 | 0.41787 |
| 2025-10-31 | 0.41933 |
| 2025-11-01 | 0.420329 |
| 2025-11-02 | 0.418093 |
| 2025-11-03 | 0.420666 |
| 2025-11-04 | 0.421029 |
| 2025-11-05 | 0.421527 |
| 2025-11-06 | 0.421414 |
| 2025-11-07 | 0.420246 |
| 2025-11-08 | 0.419004 |
| 2025-11-09 | 0.418577 |
| 2025-11-10 | 0.419616 |
| 2025-11-11 | 0.419808 |
| 2025-11-12 | 0.419108 |
| 2025-11-13 | 0.41985 |
| 2025-11-14 | 0.418199 |
| 2025-11-15 | 0.418657 |
| 2025-11-16 | 0.418096 |
| 2025-11-17 | 0.418533 |
| 2025-11-18 | 0.418929 |
| 2025-11-19 | 0.419451 |
| 2025-11-20 | 0.421151 |
| 2025-11-21 | 0.42098 |
| 2025-11-22 | 0.422897 |
| 2025-11-23 | 0.421541 |
| 2025-11-24 | 0.423125 |
| 2025-11-25 | 0.422752 |
| 2025-11-26 | 0.421157 |
| 2025-11-27 | 0.419804 |
| 2025-11-28 | 0.42125 |
| 2025-11-29 | 0.420957 |
| 2025-11-30 | 0.420321 |
| 2025-12-01 | 0.421017 |
| 2025-12-02 | 0.420612 |
| 2025-12-03 | 0.420037 |
| 2025-12-04 | 0.418628 |
| 2025-12-05 | 0.419053 |
| 2025-12-06 | 0.419368 |
| 2025-12-07 | 0.418946 |
| 2025-12-08 | 0.419239 |
| 2025-12-09 | 0.419648 |
| 2025-12-11 | 0.418591 |
| 2025-12-12 | 0.417146 |
| 2025-12-13 | 0.417004 |
| 2025-12-14 | 0.416276 |
| 2025-12-15 | 0.417344 |
| 2025-12-16 | 0.417217 |
| 2025-12-17 | 0.417272 |
| 2025-12-18 | 0.417731 |
| 2025-12-19 | 0.418158 |
| 2025-12-20 | 0.418641 |
| 2025-12-21 | 0.418323 |
| 2025-12-22 | 0.418709 |
| 2025-12-23 | 0.417225 |
| 2025-12-24 | 0.416935 |
| 2025-12-25 | 0.418185 |
| 2025-12-26 | 0.417354 |
| 2025-12-27 | 0.418492 |
| 2025-12-28 | 0.418046 |
| 2025-12-29 | 0.418354 |
| 2025-12-30 | 0.419313 |
| 2025-12-31 | 0.420048 |
| 2026-01-01 | 0.42029 |
| 2026-01-02 | 0.419694 |
| 2026-01-03 | 0.420443 |
| 2026-01-04 | 0.420567 |
| 2026-01-05 | 0.422673 |
| 2026-01-06 | 0.421662 |
| 2026-01-07 | 0.422078 |
| 2026-01-08 | 0.423603 |
| 2026-01-09 | 0.424497 |
| 2026-01-10 | 0.425093 |
| 2026-01-11 | 0.424677 |
| 2026-01-12 | 0.424688 |
| 2026-01-13 | 0.424548 |
| 2026-01-14 | 0.42542 |
| 2026-01-15 | 0.425804 |
| 2026-01-16 | 0.42675 |
| 2026-01-17 | 0.427315 |
| 2026-01-18 | 0.426296 |
| 2026-01-19 | 0.426718 |
| 2026-01-20 | 0.426186 |
| 2026-01-21 | 0.422742 |
| 2026-01-22 | 0.423383 |
| 2026-01-23 | 0.422028 |
| 2026-01-24 | 0.419348 |
| 2026-01-25 | 0.418822 |
| 2026-01-26 | 0.418205 |
| 2026-01-27 | 0.417815 |
| 2026-01-28 | 0.414482 |
| 2026-01-29 | 0.415296 |
| 2026-01-30 | 0.417245 |
| 2026-01-31 | 0.41886 |
| 2026-02-01 | 0.418276 |
| 2026-02-02 | 0.418826 |
| 2026-02-03 | 0.42151 |
| 2026-02-04 | 0.420633 |
| 2026-02-05 | 0.421744 |
| 2026-02-06 | 0.422037 |
| 2026-02-07 | 0.421354 |
| 2026-02-08 | 0.420686 |
| 2026-02-09 | 0.421955 |
| 2026-02-10 | 0.419122 |
| 2026-02-11 | 0.418751 |
| 2026-02-12 | 0.427863 |
| 2026-02-13 | 0.421056 |
| 2026-02-14 | 0.421253 |
| 2026-02-15 | 0.420781 |
| 2026-02-16 | 0.421236 |
| 2026-02-17 | 0.421977 |
| 2026-02-18 | 0.421918 |
| 2026-02-19 | 0.423719 |
| 2026-02-20 | 0.425121 |
| 2026-02-21 | 0.424128 |
| 2026-02-22 | 0.423864 |
| 2026-02-23 | 0.422498 |
| 2026-02-24 | 0.425794 |
| 2026-02-25 | 0.426423 |
| 2026-02-26 | 0.427005 |
| 2026-02-27 | 0.426744 |
| 2026-02-28 | 0.426451 |
| 2026-03-01 | 0.425591 |
| 2026-03-02 | 0.425671 |
| 2026-03-03 | 0.427323 |
| 2026-03-04 | 0.431601 |
| 2026-03-05 | 0.430432 |
| 2026-03-06 | 0.430365 |
| 2026-03-07 | 0.430424 |
| 2026-03-08 | 0.430062 |
| 2026-03-09 | 0.433021 |
| 2026-03-10 | 0.431881 |
| 2026-03-11 | 0.432743 |
| 2026-03-12 | 0.435809 |
| 2026-03-13 | 0.434657 |
| 2026-03-14 | 0.437206 |
| 2026-03-15 | 0.435892 |
| 2026-03-16 | 0.437328 |
| 2026-03-17 | 0.436106 |
| 2026-03-18 | 0.434545 |
| 2026-03-19 | 0.435515 |
| 2026-03-20 | 0.433012 |
| 2026-03-21 | 0.432558 |
| 2026-03-22 | 0.431688 |
| 2026-03-23 | 0.433892 |
| 2026-03-24 | 0.431486 |
| 2026-03-25 | 0.431173 |
| 2026-03-26 | 0.432242 |
| 2026-03-27 | 0.432792 |
| 2026-03-28 | 0.427199 |
| 2026-03-29 | 0.43266 |
| 2026-03-30 | 0.433783 |
| 2026-03-31 | 0.435942 |
| 2026-04-01 | 0.43427 |
| 2026-04-02 | 0.433473 |
| 2026-04-03 | 0.434201 |
| 2026-04-04 | 0.435526 |
| 2026-04-05 | 0.435073 |
| 2026-04-06 | 0.435483 |
| 2026-04-07 | 0.43668 |
| 2026-04-08 | 0.433182 |
| 2026-04-09 | 0.432024 |
| 2026-04-10 | 0.432422 |
| 2026-04-11 | 0.432443 |
| 2026-04-12 | 0.432031 |
| 2026-04-13 | 0.432182 |
| 2026-04-14 | 0.433218 |
| 2026-04-15 | 0.43288 |
| 2026-04-16 | 0.432873 |
| 2026-04-17 | 0.432805 |
| 2026-04-18 | 0.433095 |
| 2026-04-19 | 0.432713 |
| 2026-04-20 | 0.4331 |
| 2026-04-21 | 0.433217 |
| 2026-04-22 | 0.432672 |
| 2026-04-23 | 0.432005 |
| 2026-04-24 | 0.431919 |
| 2026-04-25 | 0.43192 |
| 2026-04-26 | 0.431679 |
| 2026-04-27 | 0.432754 |
| 2026-04-28 | 0.431763 |
| 2026-04-29 | 0.432097 |
| 2026-04-30 | 0.432398 |
| 2026-05-01 | 0.432436 |
| 2026-05-02 | 0.43243 |
| 2026-05-03 | 0.432036 |
| 2026-05-04 | 0.432303 |
| 2026-05-05 | 0.432304 |
| 2026-05-06 | 0.433514 |
| 2026-05-07 | 0.434107 |
| 2026-05-08 | 0.434149 |
| 2026-05-09 | 0.434178 |
| 2026-05-10 | 0.433805 |
| 2026-05-11 | 0.434449 |
| 2026-05-12 | 0.432345 |
| 2026-05-14 | 0.434407 |
| 2026-05-15 | 0.433548 |
| 2026-05-16 | 0.436243 |
| 2026-05-17 | 0.435674 |
| 2026-05-18 | 0.434212 |
| 2026-05-19 | 0.435785 |
| 2026-05-20 | 0.437318 |
| 2026-05-21 | 0.436812 |
| 2026-05-23 | 0.437902 |
| 2026-05-24 | 0.437438 |
| 2026-05-25 | 0.437349 |
| 2026-05-26 | 0.437387 |
| 2026-05-27 | 0.437377 |
| 2026-05-28 | 0.439431 |
| 2026-05-29 | 0.438398 |
| 2026-05-30 | 0.437634 |
| 2026-05-31 | 0.437245 |
| 2026-06-01 | 0.438202 |
| 2026-06-02 | 0.438743 |
| 2026-06-03 | 0.438734 |
| 2026-06-04 | 0.439014 |
| 2026-06-05 | 0.439385 |
| 2026-06-06 | 0.442722 |
| 2026-06-09 | 0.441936 |
| 2026-06-10 | 0.440933 |
| 2026-06-11 | 0.441185 |
| 2026-06-12 | 0.441194 |
| 2026-06-13 | 0.441418 |
| 2026-06-14 | 0.440694 |
| 2026-06-15 | 0.439977 |
| 2026-06-16 | 0.441286 |
| 2026-06-17 | 0.439897 |
| 2026-06-18 | 0.442463 |
| 2026-06-19 | 0.446317 |
| 2026-06-20 | 0.444436 |
| 2026-06-21 | 0.443935 |
| 2026-06-22 | 0.444894 |
| 2026-06-23 | 0.445186 |
| 2026-06-24 | 0.446086 |
| 2026-06-25 | 0.446706 |
| 2026-06-26 | 0.446619 |
| 2026-06-27 | 0.445889 |
| 2026-06-28 | 0.445467 |
| 2026-06-29 | 0.446394 |
| 2026-06-30 | 0.446395 |
| 2026-07-01 | 0.445596 |
| 2026-07-02 | 0.434929 |
| 2026-07-03 | 0.445065 |
| 2026-07-04 | 0.445273 |
| 2026-07-05 | 0.44465 |
| 2026-07-06 | 0.444415 |
| 2026-07-07 | 0.444389 |
| 2026-07-08 | 0.444751 |
| 2026-07-09 | 0.444622 |
| 2026-07-10 | 0.445036 |
| 2026-07-11 | 0.446288 |
| 2026-07-12 | 0.445879 |
| 2026-07-13 | 0.447032 |
| 2026-07-14 | 0.447031 |
| 2026-07-15 | 0.445488 |
| 2026-07-16 | 0.445012 |
| 2026-07-17 | 0.445381 |
| 2026-07-18 | 0.445507 |
| 2026-07-19 | 0.445048 |
| 2026-07-20 | 0.445975 |
| 2026-07-21 | 0.447222 |
| 2026-07-22 | 0.446923 |
| 2026-07-23 | 0.446269 |
| 2026-07-24 | 0.44806 |
| 2026-07-25 | 0.448204 |
| 2026-07-26 | 0.447836 |
| 2026-07-27 | 0.447542 |
| 2026-07-28 | 0.448136 |
| 2026-07-29 | 0.447769 |
| 2026-07-30 | 0.446226 |
| 2026-07-31 | 0.444351 |
| 2026-08-01 | 0.443407 |
| 2026-08-02 | 0.442989 |
| 2026-08-03 | 0.443508 |
| 2026-08-04 | 0.444182 |
| 2026-08-05 | 0.44337 |
| 2026-08-06 | 0.442829 |
| 2026-08-07 | 0.444063 |
| 2026-08-08 | 0.442673 |
| 2026-08-09 | 0.442305 |
| 2026-08-10 | 0.443116 |
| 2026-08-11 | 0.443355 |
| 2026-08-12 | 0.443853 |
| 2026-08-13 | 0.444363 |
| 2026-08-14 | 0.444002 |
| 2026-08-15 | 0.442599 |
| 2026-08-16 | 0.442196 |
| 2026-08-17 | 0.442449 |
| 2026-08-18 | 0.442319 |
| 2026-08-20 | 0.439619 |
| 2026-08-21 | 0.439468 |
| 2026-08-22 | 0.439933 |
| 2026-08-23 | 0.439189 |
| 2026-08-24 | 0.439809 |
| 2026-08-25 | 0.440485 |
| 2026-08-26 | 0.440254 |
| 2026-08-27 | 0.441042 |
| 2026-08-28 | 0.441134 |
| 2026-08-29 | 0.443063 |
| 2026-08-30 | 0.442588 |
| 2026-08-31 | 0.443298 |
| 2026-09-01 | 0.442662 |
| 2026-09-02 | 0.443641 |
| 2026-09-03 | 0.443091 |
| 2026-09-04 | 0.442642 |
| 2026-09-05 | 0.442875 |
| 2026-09-06 | 0.442503 |
| 2026-09-07 | 0.443139 |
| 2026-09-08 | 0.442618 |
| 2026-09-09 | 0.442557 |
| 2026-09-10 | 0.442396 |
| 2026-09-11 | 0.443659 |
| 2026-09-12 | 0.443888 |
| 2026-09-13 | 0.44334 |
| 2026-09-14 | 0.444941 |
| 2026-09-15 | 0.445973 |
| 2026-09-16 | 0.445999 |
| 2026-09-17 | 0.449061 |
| 2026-09-18 | 0.440862 |
| 2026-09-19 | 0.448574 |
| 2026-09-20 | 0.448335 |
| 2026-09-21 | 0.449314 |
| 2026-09-22 | 0.449109 |
| 2026-09-23 | 0.450518 |
| 2026-09-24 | 0.452128 |
| 2026-09-25 | 0.452368 |
| 2026-09-26 | 0.451537 |
| 2026-09-27 | 0.451015 |
| 2026-09-28 | 0.451783 |
| 2026-09-30 | 0.454448 |
| 2026-10-02 | 0.457633 |
| 2026-10-03 | 0.457609 |
| 2026-10-05 | 0.460492 |
| 2026-10-06 | 0.459203 |
| 2026-10-07 | 0.458558 |
| 2026-10-08 | 0.459766 |
| 2026-10-09 | 0.459089 |
| 2026-10-10 | 0.460272 |
| 2026-10-11 | 0.459813 |
| 2026-10-12 | 0.460606 |
| 2026-10-13 | 0.461581 |
| 2026-10-14 | 0.460179 |
| 2026-10-15 | 0.459714 |
| 2026-10-16 | 0.459533 |
| 2026-10-17 | 0.4594 |
| 2026-10-18 | 0.459039 |
| 2026-10-19 | 0.460246 |
| 2026-10-20 | 0.46016 |
| 2026-10-21 | 0.460624 |
| 2026-10-22 | 0.460127 |
| 2026-10-23 | 0.461619 |
| 2026-10-24 | 0.461856 |
| 2026-10-25 | 0.461644 |
| 2026-10-26 | 0.461427 |
| 2026-10-27 | 0.463529 |
| 2026-10-28 | 0.465692 |
| 2026-10-29 | 0.465129 |
| 2026-10-30 | 0.463986 |
| 2026-10-31 | 0.464712 |
High
0.46569
Low
0.40677
Average
0.43395
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/LTL API questions
How do I get the CNY/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/LTL rate in rates.LTL.
How far back does CNY/LTL historical data go?
Daily CNY/LTL rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.