CNY to LKR exchange rate API
Yuan Renminbi to Sri Lanka Rupee · quoted 2026-10-18
49.5341
▲ +21.87% over 2Y
1 CNY = 49.5341 LKR · 1 LKR = 0.02019 CNY · Get this rate via the API
1 CNY buys 49.5341 LKR as of 2026-10-18, so 1 LKR buys 0.02019 CNY. Over the last 2 years, CNY/LKR traded between 39.2660 and 50.2816, averaged 43.7630 and rose 21.87%. The API holds daily CNY/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-18 | 40.643992 |
| 2024-10-19 | 41.22858 |
| 2024-10-20 | 41.340108 |
| 2024-10-21 | 40.609725 |
| 2024-10-22 | 40.570539 |
| 2024-10-23 | 40.530281 |
| 2024-10-24 | 40.648942 |
| 2024-10-25 | 40.595381 |
| 2024-10-26 | 41.306409 |
| 2024-10-27 | 41.359997 |
| 2024-10-28 | 40.579191 |
| 2024-10-29 | 40.534425 |
| 2024-10-30 | 40.542056 |
| 2024-10-31 | 40.556665 |
| 2024-11-01 | 40.59173 |
| 2024-11-02 | 41.141896 |
| 2024-11-03 | 41.117419 |
| 2024-11-04 | 40.720355 |
| 2024-11-05 | 40.667277 |
| 2024-11-06 | 40.213487 |
| 2024-11-07 | 40.319323 |
| 2024-11-08 | 40.225319 |
| 2024-11-09 | 40.762452 |
| 2024-11-10 | 40.739489 |
| 2024-11-11 | 40.039552 |
| 2024-11-12 | 39.867429 |
| 2024-11-13 | 39.964668 |
| 2024-11-14 | 39.792065 |
| 2024-11-15 | 39.883406 |
| 2024-11-16 | 40.427864 |
| 2024-11-17 | 40.430415 |
| 2024-11-18 | 39.705083 |
| 2024-11-19 | 39.664185 |
| 2024-11-20 | 39.617846 |
| 2024-11-21 | 39.655522 |
| 2024-11-22 | 39.617525 |
| 2024-11-23 | 40.198158 |
| 2024-11-24 | 40.201746 |
| 2024-11-25 | 39.643423 |
| 2024-11-26 | 39.629761 |
| 2024-11-27 | 39.569437 |
| 2024-11-28 | 39.527951 |
| 2024-11-29 | 39.534759 |
| 2024-11-30 | 40.156911 |
| 2024-12-01 | 40.064282 |
| 2024-12-02 | 39.360707 |
| 2024-12-03 | 39.279265 |
| 2024-12-04 | 39.346138 |
| 2024-12-05 | 39.363214 |
| 2024-12-06 | 39.373313 |
| 2024-12-07 | 39.939679 |
| 2024-12-08 | 39.91135 |
| 2024-12-09 | 39.369499 |
| 2024-12-10 | 39.420925 |
| 2024-12-11 | 39.357397 |
| 2024-12-12 | 39.317549 |
| 2024-12-13 | 39.286623 |
| 2024-12-14 | 39.869608 |
| 2024-12-15 | 39.776913 |
| 2024-12-16 | 39.266047 |
| 2024-12-17 | 39.311503 |
| 2024-12-18 | 39.351421 |
| 2024-12-19 | 39.328522 |
| 2024-12-20 | 39.93861 |
| 2024-12-21 | 40.229771 |
| 2024-12-22 | 40.145882 |
| 2024-12-23 | 39.507108 |
| 2024-12-24 | 39.437817 |
| 2024-12-25 | 40.096329 |
| 2024-12-26 | 39.755802 |
| 2024-12-27 | 39.313614 |
| 2024-12-28 | 40.083002 |
| 2024-12-29 | 39.995718 |
| 2024-12-30 | 39.424106 |
| 2024-12-31 | 39.474172 |
| 2025-01-01 | 40.010188 |
| 2025-01-02 | 39.453631 |
| 2025-01-03 | 39.407661 |
| 2025-01-04 | 40.139084 |
| 2025-01-05 | 39.910474 |
| 2025-01-06 | 39.558535 |
| 2025-01-07 | 39.424959 |
| 2025-01-08 | 39.382598 |
| 2025-01-09 | 39.370652 |
| 2025-01-10 | 39.406492 |
| 2025-01-11 | 40.1698 |
| 2025-01-12 | 40.028604 |
| 2025-01-13 | 39.3981 |
| 2025-01-14 | 39.402088 |
| 2025-01-15 | 39.508668 |
| 2025-01-16 | 39.627558 |
| 2025-01-17 | 39.71066 |
| 2025-01-18 | 40.474922 |
| 2025-01-19 | 40.342138 |
| 2025-01-20 | 39.943844 |
| 2025-01-21 | 40.178962 |
| 2025-01-22 | 40.406975 |
| 2025-01-23 | 40.322815 |
| 2025-01-24 | 40.512249 |
| 2025-01-25 | 41.185669 |
| 2025-01-26 | 41.152451 |
| 2025-01-27 | 40.532984 |
| 2025-01-28 | 40.3946 |
| 2025-01-29 | 40.256957 |
| 2025-01-30 | 40.306442 |
| 2025-01-31 | 40.320007 |
| 2025-02-01 | 41.085332 |
| 2025-02-02 | 41.124272 |
| 2025-02-03 | 40.508174 |
| 2025-02-04 | 40.559325 |
| 2025-02-05 | 40.348975 |
| 2025-02-06 | 40.186922 |
| 2025-02-07 | 40.073551 |
| 2025-02-08 | 40.813681 |
| 2025-02-09 | 40.672582 |
| 2025-02-10 | 39.925208 |
| 2025-02-11 | 39.924421 |
| 2025-02-12 | 39.968843 |
| 2025-02-13 | 39.936693 |
| 2025-02-14 | 40.006549 |
| 2025-02-15 | 40.634658 |
| 2025-02-16 | 40.617494 |
| 2025-02-17 | 40.02557 |
| 2025-02-18 | 39.987414 |
| 2025-02-19 | 40.056062 |
| 2025-02-20 | 40.151807 |
| 2025-02-21 | 40.093027 |
| 2025-02-22 | 40.79279 |
| 2025-02-23 | 40.661966 |
| 2025-02-24 | 40.113319 |
| 2025-02-25 | 40.063788 |
| 2025-02-26 | 40.078181 |
| 2025-02-27 | 40.014692 |
| 2025-02-28 | 39.974446 |
| 2025-03-01 | 40.519257 |
| 2025-03-02 | 40.520727 |
| 2025-03-03 | 39.915049 |
| 2025-03-04 | 40.083307 |
| 2025-03-05 | 40.056262 |
| 2025-03-06 | 40.173811 |
| 2025-03-07 | 40.23619 |
| 2025-03-08 | 40.828396 |
| 2025-03-09 | 40.855712 |
| 2025-03-10 | 40.111932 |
| 2025-03-11 | 40.249454 |
| 2025-03-12 | 40.186154 |
| 2025-03-13 | 40.158603 |
| 2025-03-14 | 40.281059 |
| 2025-03-15 | 40.933834 |
| 2025-03-16 | 40.915398 |
| 2025-03-17 | 40.367827 |
| 2025-03-18 | 40.376599 |
| 2025-03-19 | 40.377901 |
| 2025-03-20 | 40.324589 |
| 2025-03-21 | 40.296271 |
| 2025-03-22 | 40.880144 |
| 2025-03-23 | 40.836128 |
| 2025-03-24 | 40.304921 |
| 2025-03-25 | 40.285927 |
| 2025-03-26 | 40.250404 |
| 2025-03-27 | 40.235621 |
| 2025-03-28 | 40.230691 |
| 2025-03-29 | 40.780641 |
| 2025-03-30 | 40.850932 |
| 2025-03-31 | 40.297396 |
| 2025-04-01 | 40.189335 |
| 2025-04-02 | 40.185601 |
| 2025-04-03 | 40.096251 |
| 2025-04-04 | 40.069412 |
| 2025-04-05 | 40.562379 |
| 2025-04-06 | 40.731769 |
| 2025-04-07 | 40.041794 |
| 2025-04-08 | 40.079204 |
| 2025-04-09 | 40.232489 |
| 2025-04-10 | 40.059522 |
| 2025-04-11 | 40.13486 |
| 2025-04-12 | 40.900441 |
| 2025-04-13 | 40.96516 |
| 2025-04-14 | 40.090949 |
| 2025-04-15 | 40.078091 |
| 2025-04-16 | 40.170932 |
| 2025-04-17 | 40.277242 |
| 2025-04-18 | 40.798246 |
| 2025-04-19 | 40.952575 |
| 2025-04-20 | 40.894195 |
| 2025-04-21 | 40.887112 |
| 2025-04-22 | 40.309157 |
| 2025-04-23 | 40.443602 |
| 2025-04-24 | 40.462193 |
| 2025-04-25 | 40.440044 |
| 2025-04-26 | 41.113801 |
| 2025-04-27 | 41.192636 |
| 2025-04-28 | 40.371725 |
| 2025-04-29 | 40.507264 |
| 2025-04-30 | 40.536615 |
| 2025-05-01 | 41.06479 |
| 2025-05-02 | 40.50232 |
| 2025-05-03 | 41.187236 |
| 2025-05-04 | 41.146759 |
| 2025-05-05 | 40.5084 |
| 2025-05-06 | 40.813156 |
| 2025-05-07 | 40.752267 |
| 2025-05-08 | 40.653681 |
| 2025-05-09 | 40.598861 |
| 2025-05-10 | 41.289423 |
| 2025-05-11 | 41.226027 |
| 2025-05-12 | 40.802984 |
| 2025-05-13 | 40.813807 |
| 2025-05-14 | 40.805636 |
| 2025-05-15 | 40.778486 |
| 2025-05-16 | 40.856312 |
| 2025-05-17 | 41.477575 |
| 2025-05-18 | 41.572747 |
| 2025-05-19 | 40.944038 |
| 2025-05-20 | 40.967096 |
| 2025-05-21 | 41.049343 |
| 2025-05-22 | 41.058876 |
| 2025-05-23 | 41.170186 |
| 2025-05-24 | 41.690188 |
| 2025-05-25 | 41.768722 |
| 2025-05-26 | 41.190693 |
| 2025-05-27 | 41.149413 |
| 2025-05-28 | 41.14588 |
| 2025-05-29 | 41.148141 |
| 2025-05-30 | 41.121448 |
| 2025-05-31 | 41.575787 |
| 2025-06-01 | 41.552411 |
| 2025-06-02 | 41.104576 |
| 2025-06-03 | 41.159944 |
| 2025-06-04 | 41.142948 |
| 2025-06-05 | 41.181527 |
| 2025-06-06 | 41.149245 |
| 2025-06-07 | 41.586899 |
| 2025-06-08 | 41.660826 |
| 2025-06-09 | 41.148748 |
| 2025-06-10 | 41.128116 |
| 2025-06-11 | 41.103189 |
| 2025-06-12 | 41.171455 |
| 2025-06-13 | 41.202591 |
| 2025-06-14 | 41.748233 |
| 2025-06-15 | 41.809232 |
| 2025-06-16 | 41.377611 |
| 2025-06-17 | 41.369781 |
| 2025-06-18 | 41.322277 |
| 2025-06-19 | 41.324915 |
| 2025-06-20 | 41.375339 |
| 2025-06-21 | 41.867665 |
| 2025-06-22 | 41.932216 |
| 2025-06-23 | 41.37986 |
| 2025-06-24 | 41.395481 |
| 2025-06-25 | 41.339466 |
| 2025-06-26 | 41.332622 |
| 2025-06-27 | 41.310641 |
| 2025-06-28 | 41.808994 |
| 2025-06-29 | 41.77055 |
| 2025-06-30 | 41.358595 |
| 2025-07-01 | 41.266891 |
| 2025-07-02 | 41.194531 |
| 2025-07-03 | 41.238143 |
| 2025-07-04 | 41.24565 |
| 2025-07-05 | 41.860586 |
| 2025-07-06 | 41.847278 |
| 2025-07-07 | 41.299731 |
| 2025-07-08 | 41.278966 |
| 2025-07-09 | 41.208972 |
| 2025-07-10 | 41.226667 |
| 2025-07-11 | 41.292516 |
| 2025-07-12 | 41.933544 |
| 2025-07-13 | 41.904975 |
| 2025-07-14 | 41.335495 |
| 2025-07-15 | 41.307513 |
| 2025-07-16 | 41.318056 |
| 2025-07-17 | 41.215536 |
| 2025-07-18 | 41.253122 |
| 2025-07-19 | 42.000271 |
| 2025-07-20 | 41.913769 |
| 2025-07-21 | 41.281909 |
| 2025-07-22 | 41.266732 |
| 2025-07-23 | 41.333791 |
| 2025-07-24 | 41.355863 |
| 2025-07-25 | 41.296812 |
| 2025-07-26 | 42.016217 |
| 2025-07-27 | 42.079685 |
| 2025-07-28 | 41.281551 |
| 2025-07-29 | 41.279812 |
| 2025-07-30 | 41.270704 |
| 2025-07-31 | 41.202797 |
| 2025-08-01 | 41.061985 |
| 2025-08-02 | 41.771942 |
| 2025-08-03 | 41.895337 |
| 2025-08-04 | 41.280741 |
| 2025-08-05 | 41.188324 |
| 2025-08-06 | 41.187163 |
| 2025-08-07 | 41.224312 |
| 2025-08-08 | 41.195839 |
| 2025-08-09 | 41.83591 |
| 2025-08-10 | 41.811259 |
| 2025-08-11 | 41.1976 |
| 2025-08-12 | 41.215275 |
| 2025-08-13 | 41.276433 |
| 2025-08-14 | 41.315334 |
| 2025-08-15 | 41.269447 |
| 2025-08-16 | 41.898163 |
| 2025-08-17 | 41.756772 |
| 2025-08-18 | 41.275476 |
| 2025-08-19 | 41.310106 |
| 2025-08-20 | 41.368377 |
| 2025-08-21 | 41.380763 |
| 2025-08-22 | 41.38776 |
| 2025-08-23 | 42.113633 |
| 2025-08-24 | 42.111108 |
| 2025-08-25 | 41.506581 |
| 2025-08-26 | 41.516818 |
| 2025-08-27 | 41.504458 |
| 2025-08-28 | 41.687583 |
| 2025-08-29 | 41.647215 |
| 2025-08-30 | 42.351783 |
| 2025-08-31 | 42.206271 |
| 2025-09-01 | 41.613692 |
| 2025-09-02 | 42.09488 |
| 2025-09-03 | 41.549563 |
| 2025-09-04 | 41.565319 |
| 2025-09-05 | 41.580118 |
| 2025-09-06 | 42.350359 |
| 2025-09-07 | 42.161088 |
| 2025-09-08 | 41.626366 |
| 2025-09-09 | 41.663408 |
| 2025-09-10 | 41.664932 |
| 2025-09-11 | 41.6454 |
| 2025-09-12 | 41.647411 |
| 2025-09-13 | 42.364046 |
| 2025-09-14 | 42.174439 |
| 2025-09-15 | 41.681556 |
| 2025-09-16 | 41.721669 |
| 2025-09-17 | 41.777544 |
| 2025-09-18 | 41.778402 |
| 2025-09-19 | 41.756149 |
| 2025-09-20 | 42.501412 |
| 2025-09-21 | 42.513183 |
| 2025-09-22 | 41.789849 |
| 2025-09-23 | 41.774707 |
| 2025-09-24 | 41.683787 |
| 2025-09-25 | 41.70507 |
| 2025-09-26 | 41.634302 |
| 2025-09-27 | 42.288216 |
| 2025-09-28 | 42.303145 |
| 2025-09-29 | 41.731982 |
| 2025-09-30 | 41.734961 |
| 2025-10-01 | 41.710272 |
| 2025-10-02 | 41.707073 |
| 2025-10-03 | 41.698689 |
| 2025-10-04 | 42.501655 |
| 2025-10-05 | 41.898934 |
| 2025-10-06 | 41.699738 |
| 2025-10-07 | 42.572636 |
| 2025-10-08 | 42.586335 |
| 2025-10-09 | 42.580535 |
| 2025-10-10 | 42.579212 |
| 2025-10-11 | 42.315481 |
| 2025-10-12 | 42.430206 |
| 2025-10-13 | 42.517122 |
| 2025-10-14 | 42.48786 |
| 2025-10-15 | 42.601238 |
| 2025-10-16 | 42.611269 |
| 2025-10-17 | 42.630518 |
| 2025-10-18 | 42.600299 |
| 2025-10-19 | 42.497831 |
| 2025-10-20 | 42.57608 |
| 2025-10-21 | 42.663948 |
| 2025-10-22 | 42.614731 |
| 2025-10-23 | 42.665865 |
| 2025-10-24 | 42.68882 |
| 2025-10-25 | 42.639618 |
| 2025-10-26 | 42.620433 |
| 2025-10-27 | 42.823027 |
| 2025-10-28 | 42.919786 |
| 2025-10-29 | 42.9463 |
| 2025-10-30 | 42.841542 |
| 2025-10-31 | 42.846801 |
| 2025-11-01 | 42.818081 |
| 2025-11-02 | 42.773118 |
| 2025-11-03 | 42.820452 |
| 2025-11-04 | 42.811237 |
| 2025-11-05 | 42.773712 |
| 2025-11-06 | 42.863753 |
| 2025-11-07 | 42.855741 |
| 2025-11-08 | 42.776036 |
| 2025-11-09 | 42.775606 |
| 2025-11-10 | 42.827115 |
| 2025-11-11 | 42.816991 |
| 2025-11-12 | 42.84467 |
| 2025-11-13 | 43.027383 |
| 2025-11-14 | 43.190043 |
| 2025-11-15 | 43.179876 |
| 2025-11-16 | 43.129051 |
| 2025-11-17 | 43.215814 |
| 2025-11-18 | 43.309505 |
| 2025-11-19 | 43.408174 |
| 2025-11-20 | 43.392813 |
| 2025-11-21 | 43.386421 |
| 2025-11-22 | 43.393162 |
| 2025-11-23 | 43.31735 |
| 2025-11-24 | 43.512284 |
| 2025-11-25 | 43.520967 |
| 2025-11-26 | 43.557657 |
| 2025-11-27 | 43.552184 |
| 2025-11-28 | 43.605628 |
| 2025-11-29 | 43.489676 |
| 2025-11-30 | 43.504035 |
| 2025-12-01 | 43.646564 |
| 2025-12-02 | 43.691401 |
| 2025-12-03 | 43.747254 |
| 2025-12-04 | 43.681039 |
| 2025-12-05 | 43.690167 |
| 2025-12-06 | 43.607467 |
| 2025-12-07 | 43.602423 |
| 2025-12-08 | 43.715056 |
| 2025-12-09 | 43.773485 |
| 2025-12-10 | 43.785461 |
| 2025-12-11 | 43.850843 |
| 2025-12-12 | 43.878165 |
| 2025-12-13 | 43.808795 |
| 2025-12-14 | 43.773207 |
| 2025-12-15 | 43.930235 |
| 2025-12-16 | 43.975291 |
| 2025-12-17 | 43.979223 |
| 2025-12-18 | 43.997433 |
| 2025-12-19 | 43.992852 |
| 2025-12-20 | 43.860947 |
| 2025-12-21 | 43.884528 |
| 2025-12-22 | 44.024779 |
| 2025-12-23 | 44.079581 |
| 2025-12-24 | 44.155534 |
| 2025-12-25 | 44.152463 |
| 2025-12-26 | 44.143076 |
| 2025-12-27 | 44.183649 |
| 2025-12-28 | 44.11843 |
| 2025-12-29 | 44.239468 |
| 2025-12-30 | 44.350886 |
| 2025-12-31 | 44.291674 |
| 2026-01-01 | 44.297786 |
| 2026-01-02 | 44.325212 |
| 2026-01-03 | 44.234456 |
| 2026-01-04 | 44.252501 |
| 2026-01-05 | 44.407527 |
| 2026-01-06 | 44.445145 |
| 2026-01-07 | 44.444403 |
| 2026-01-08 | 44.448388 |
| 2026-01-09 | 44.388888 |
| 2026-01-10 | 44.315872 |
| 2026-01-11 | 44.316472 |
| 2026-01-12 | 44.434406 |
| 2026-01-13 | 44.420288 |
| 2026-01-14 | 44.443937 |
| 2026-01-15 | 44.502744 |
| 2026-01-16 | 44.518587 |
| 2026-01-17 | 44.448767 |
| 2026-01-18 | 44.4683 |
| 2026-01-19 | 44.591392 |
| 2026-01-20 | 44.614643 |
| 2026-01-21 | 44.573205 |
| 2026-01-22 | 44.501644 |
| 2026-01-23 | 44.57998 |
| 2026-01-24 | 44.470763 |
| 2026-01-25 | 44.507922 |
| 2026-01-26 | 44.615113 |
| 2026-01-27 | 44.605212 |
| 2026-01-28 | 44.672264 |
| 2026-01-29 | 44.653262 |
| 2026-01-30 | 44.614523 |
| 2026-01-31 | 44.765845 |
| 2026-02-01 | 44.500821 |
| 2026-02-02 | 44.669801 |
| 2026-02-03 | 44.71723 |
| 2026-02-04 | 44.6666 |
| 2026-02-05 | 44.705364 |
| 2026-02-06 | 44.703996 |
| 2026-02-07 | 44.587112 |
| 2026-02-08 | 44.608126 |
| 2026-02-09 | 44.798817 |
| 2026-02-10 | 44.852867 |
| 2026-02-11 | 44.797951 |
| 2026-02-12 | 44.941421 |
| 2026-02-13 | 44.87714 |
| 2026-02-14 | 44.757473 |
| 2026-02-15 | 44.802187 |
| 2026-02-16 | 44.874491 |
| 2026-02-17 | 44.879026 |
| 2026-02-18 | 44.88181 |
| 2026-02-19 | 44.889659 |
| 2026-02-20 | 44.893665 |
| 2026-02-21 | 44.790651 |
| 2026-02-22 | 44.805114 |
| 2026-02-23 | 44.888991 |
| 2026-02-24 | 45.062693 |
| 2026-02-25 | 45.143301 |
| 2026-02-26 | 45.315463 |
| 2026-02-27 | 45.203177 |
| 2026-02-28 | 45.0823 |
| 2026-03-01 | 45.092752 |
| 2026-03-02 | 45.048921 |
| 2026-03-03 | 44.923532 |
| 2026-03-04 | 45.065669 |
| 2026-03-05 | 45.122256 |
| 2026-03-06 | 45.160076 |
| 2026-03-07 | 45.057465 |
| 2026-03-08 | 45.054335 |
| 2026-03-09 | 45.119992 |
| 2026-03-10 | 45.327913 |
| 2026-03-11 | 45.374543 |
| 2026-03-12 | 45.37224 |
| 2026-03-13 | 45.212791 |
| 2026-03-14 | 45.121553 |
| 2026-03-15 | 45.077861 |
| 2026-03-16 | 45.241583 |
| 2026-03-17 | 45.294856 |
| 2026-03-18 | 45.291805 |
| 2026-03-19 | 45.220718 |
| 2026-03-20 | 45.293772 |
| 2026-03-21 | 45.289471 |
| 2026-03-22 | 45.242768 |
| 2026-03-23 | 45.434495 |
| 2026-03-24 | 45.500935 |
| 2026-03-25 | 45.613577 |
| 2026-03-26 | 45.545928 |
| 2026-03-27 | 45.580318 |
| 2026-03-28 | 45.579395 |
| 2026-03-29 | 45.515268 |
| 2026-03-30 | 45.6709 |
| 2026-03-31 | 45.795541 |
| 2026-04-01 | 45.973164 |
| 2026-04-02 | 45.80295 |
| 2026-04-03 | 45.789271 |
| 2026-04-04 | 45.719874 |
| 2026-04-05 | 45.794466 |
| 2026-04-06 | 45.916157 |
| 2026-04-07 | 46.100261 |
| 2026-04-08 | 46.242959 |
| 2026-04-09 | 46.228668 |
| 2026-04-10 | 46.305432 |
| 2026-04-11 | 46.203455 |
| 2026-04-12 | 46.186773 |
| 2026-04-13 | 46.279267 |
| 2026-04-14 | 46.403243 |
| 2026-04-15 | 46.367595 |
| 2026-04-16 | 46.374945 |
| 2026-04-17 | 46.418362 |
| 2026-04-18 | 46.361785 |
| 2026-04-19 | 46.418652 |
| 2026-04-20 | 46.524765 |
| 2026-04-21 | 46.540072 |
| 2026-04-22 | 46.511823 |
| 2026-04-23 | 46.48213 |
| 2026-04-24 | 46.604135 |
| 2026-04-25 | 46.550613 |
| 2026-04-26 | 46.549694 |
| 2026-04-27 | 46.738635 |
| 2026-04-28 | 46.69958 |
| 2026-04-29 | 46.837 |
| 2026-04-30 | 46.900578 |
| 2026-05-01 | 46.88761 |
| 2026-05-02 | 46.815962 |
| 2026-05-03 | 46.790981 |
| 2026-05-04 | 46.883713 |
| 2026-05-05 | 46.93406 |
| 2026-05-06 | 47.11618 |
| 2026-05-07 | 47.334212 |
| 2026-05-08 | 47.394308 |
| 2026-05-09 | 47.335333 |
| 2026-05-10 | 47.267323 |
| 2026-05-11 | 47.45317 |
| 2026-05-12 | 47.586816 |
| 2026-05-13 | 47.837147 |
| 2026-05-14 | 48.001496 |
| 2026-05-15 | 47.965056 |
| 2026-05-16 | 48.264958 |
| 2026-05-17 | 47.987275 |
| 2026-05-18 | 48.455065 |
| 2026-05-19 | 48.705134 |
| 2026-05-20 | 49.157819 |
| 2026-05-21 | 50.281617 |
| 2026-05-22 | 49.094063 |
| 2026-05-23 | 49.234135 |
| 2026-05-24 | 48.769166 |
| 2026-05-25 | 48.198773 |
| 2026-05-26 | 47.812051 |
| 2026-05-27 | 48.207504 |
| 2026-05-28 | 48.502172 |
| 2026-05-29 | 48.752264 |
| 2026-05-30 | 48.725909 |
| 2026-05-31 | 48.769543 |
| 2026-06-01 | 48.92752 |
| 2026-06-02 | 49.102565 |
| 2026-06-03 | 49.354646 |
| 2026-06-04 | 49.60373 |
| 2026-06-05 | 49.729544 |
| 2026-06-06 | 49.725238 |
| 2026-06-07 | 49.514709 |
| 2026-06-08 | 49.67416 |
| 2026-06-09 | 49.834786 |
| 2026-06-10 | 48.943902 |
| 2026-06-11 | 49.151559 |
| 2026-06-12 | 49.521464 |
| 2026-06-13 | 49.57594 |
| 2026-06-14 | 49.553849 |
| 2026-06-15 | 49.429068 |
| 2026-06-16 | 49.470248 |
| 2026-06-17 | 49.479697 |
| 2026-06-18 | 49.359777 |
| 2026-06-19 | 49.38714 |
| 2026-06-20 | 49.288092 |
| 2026-06-21 | 49.270885 |
| 2026-06-22 | 49.426472 |
| 2026-06-23 | 49.394105 |
| 2026-06-24 | 49.378702 |
| 2026-06-25 | 49.633763 |
| 2026-06-26 | 49.57176 |
| 2026-06-27 | 49.436897 |
| 2026-06-28 | 49.47902 |
| 2026-06-29 | 49.599053 |
| 2026-06-30 | 49.631858 |
| 2026-07-01 | 49.565991 |
| 2026-07-02 | 49.579458 |
| 2026-07-03 | 49.536171 |
| 2026-07-04 | 49.449808 |
| 2026-07-05 | 49.456173 |
| 2026-07-06 | 49.414243 |
| 2026-07-07 | 49.387871 |
| 2026-07-08 | 49.382179 |
| 2026-07-09 | 49.458001 |
| 2026-07-10 | 49.633074 |
| 2026-07-11 | 49.489306 |
| 2026-07-12 | 49.542805 |
| 2026-07-13 | 49.669031 |
| 2026-07-14 | 49.682517 |
| 2026-07-15 | 49.71063 |
| 2026-07-16 | 49.768737 |
| 2026-07-17 | 49.699232 |
| 2026-07-18 | 49.575079 |
| 2026-07-19 | 49.600496 |
| 2026-07-20 | 49.783655 |
| 2026-07-21 | 49.810276 |
| 2026-07-22 | 49.767437 |
| 2026-07-23 | 49.751266 |
| 2026-07-24 | 49.741844 |
| 2026-07-25 | 49.644085 |
| 2026-07-26 | 49.649014 |
| 2026-07-27 | 49.779072 |
| 2026-07-28 | 49.75192 |
| 2026-07-29 | 49.721859 |
| 2026-07-30 | 49.823929 |
| 2026-07-31 | 49.823429 |
| 2026-08-01 | 49.552305 |
| 2026-08-02 | 49.753006 |
| 2026-08-03 | 49.803135 |
| 2026-08-04 | 49.824789 |
| 2026-08-05 | 49.820695 |
| 2026-08-06 | 49.821266 |
| 2026-08-07 | 49.832804 |
| 2026-08-08 | 49.701634 |
| 2026-08-09 | 49.749443 |
| 2026-08-10 | 49.81156 |
| 2026-08-11 | 49.737862 |
| 2026-08-12 | 49.694751 |
| 2026-08-13 | 49.5985 |
| 2026-08-14 | 49.524277 |
| 2026-08-15 | 49.331199 |
| 2026-08-16 | 49.394912 |
| 2026-08-17 | 49.40862 |
| 2026-08-18 | 49.348472 |
| 2026-08-19 | 49.280291 |
| 2026-08-20 | 49.20995 |
| 2026-08-21 | 49.156147 |
| 2026-08-22 | 48.963673 |
| 2026-08-23 | 49.005114 |
| 2026-08-24 | 49.067416 |
| 2026-08-25 | 49.011204 |
| 2026-08-26 | 48.975282 |
| 2026-08-27 | 48.994112 |
| 2026-08-28 | 48.926387 |
| 2026-08-29 | 48.751074 |
| 2026-08-30 | 48.764232 |
| 2026-08-31 | 48.925527 |
| 2026-09-01 | 48.912063 |
| 2026-09-02 | 48.946893 |
| 2026-09-03 | 48.955861 |
| 2026-09-04 | 49.009697 |
| 2026-09-05 | 48.893709 |
| 2026-09-06 | 48.913623 |
| 2026-09-07 | 49.009792 |
| 2026-09-08 | 49.03196 |
| 2026-09-09 | 49.097349 |
| 2026-09-10 | 49.104939 |
| 2026-09-11 | 49.099988 |
| 2026-09-12 | 48.997779 |
| 2026-09-13 | 48.994702 |
| 2026-09-14 | 49.094316 |
| 2026-09-15 | 49.203639 |
| 2026-09-16 | 49.426422 |
| 2026-09-17 | 49.594621 |
| 2026-09-18 | 49.533107 |
| 2026-09-19 | 49.408637 |
| 2026-09-20 | 49.397664 |
| 2026-09-21 | 49.504926 |
| 2026-09-22 | 49.34256 |
| 2026-09-23 | 49.187625 |
| 2026-09-24 | 49.243868 |
| 2026-09-25 | 49.291128 |
| 2026-09-26 | 49.144973 |
| 2026-09-27 | 49.19692 |
| 2026-09-28 | 49.368471 |
| 2026-09-29 | 49.485676 |
| 2026-09-30 | 49.449738 |
| 2026-10-01 | 49.438945 |
| 2026-10-02 | 49.439063 |
| 2026-10-03 | 49.309432 |
| 2026-10-04 | 49.334638 |
| 2026-10-05 | 49.41828 |
| 2026-10-06 | 49.414164 |
| 2026-10-07 | 49.468908 |
| 2026-10-08 | 49.5005 |
| 2026-10-09 | 49.54311 |
| 2026-10-10 | 49.402593 |
| 2026-10-11 | 49.440729 |
| 2026-10-12 | 49.560874 |
| 2026-10-13 | 49.561652 |
| 2026-10-14 | 49.566355 |
| 2026-10-15 | 49.599284 |
| 2026-10-16 | 49.653924 |
| 2026-10-17 | 49.52578 |
| 2026-10-18 | 49.534056 |
High
50.2816
Low
39.2660
Average
43.7630
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/LKR API questions
How do I get the CNY/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/LKR rate in rates.LKR.
How far back does CNY/LKR historical data go?
Daily CNY/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.