CNY to LBP exchange rate API
Yuan Renminbi to Lebanese Pound · quoted 2026-10-18
13492.99
▲ +6.18% over 2Y
1 CNY = 13492.99 LBP · 1 LBP = 0.000074 CNY · Get this rate via the API
1 CNY buys 13492.99 LBP as of 2026-10-18, so 1 LBP buys 0.000074 CNY. Over the last 2 years, CNY/LBP traded between 12203.54 and 13557.94, averaged 12756.91 and rose 6.18%. The API holds daily CNY/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-18 | 12707.946008 |
| 2024-10-19 | 12627.651617 |
| 2024-10-20 | 12861.348184 |
| 2024-10-21 | 12589.879487 |
| 2024-10-22 | 12605.347693 |
| 2024-10-23 | 12607.288509 |
| 2024-10-24 | 12623.197275 |
| 2024-10-25 | 12593.23454 |
| 2024-10-26 | 12580.700842 |
| 2024-10-27 | 12793.358294 |
| 2024-10-28 | 12585.095231 |
| 2024-10-29 | 12573.843796 |
| 2024-10-30 | 12607.410283 |
| 2024-10-31 | 12600.855405 |
| 2024-11-01 | 12559.214872 |
| 2024-11-02 | 12576.985458 |
| 2024-11-03 | 12780.595564 |
| 2024-11-04 | 12633.690053 |
| 2024-11-05 | 12548.479233 |
| 2024-11-06 | 12456.635087 |
| 2024-11-07 | 12581.871529 |
| 2024-11-08 | 12448.489928 |
| 2024-11-09 | 12504.684998 |
| 2024-11-10 | 12688.712677 |
| 2024-11-11 | 12519.388095 |
| 2024-11-12 | 12475.816817 |
| 2024-11-13 | 12473.284672 |
| 2024-11-14 | 12405.039884 |
| 2024-11-15 | 12446.472914 |
| 2024-11-16 | 12404.205706 |
| 2024-11-17 | 12629.731159 |
| 2024-11-18 | 12418.883139 |
| 2024-11-19 | 12401.189605 |
| 2024-11-20 | 12370.461967 |
| 2024-11-21 | 12407.634337 |
| 2024-11-22 | 12372.727946 |
| 2024-11-23 | 12368.333577 |
| 2024-11-24 | 12552.540045 |
| 2024-11-25 | 12415.59849 |
| 2024-11-26 | 12367.122681 |
| 2024-11-27 | 12373.354695 |
| 2024-11-28 | 12400.353751 |
| 2024-11-29 | 12417.905357 |
| 2024-11-30 | 12372.183197 |
| 2024-12-01 | 12576.691995 |
| 2024-12-02 | 12353.603025 |
| 2024-12-03 | 12316.564275 |
| 2024-12-04 | 12338.114922 |
| 2024-12-05 | 12355.571372 |
| 2024-12-06 | 12369.298715 |
| 2024-12-07 | 12316.231099 |
| 2024-12-08 | 12436.910937 |
| 2024-12-09 | 12358.331411 |
| 2024-12-10 | 12387.058539 |
| 2024-12-11 | 12346.01049 |
| 2024-12-12 | 12299.636561 |
| 2024-12-13 | 12321.764314 |
| 2024-12-14 | 12311.594006 |
| 2024-12-15 | 12424.564984 |
| 2024-12-16 | 12243.596899 |
| 2024-12-17 | 12289.593278 |
| 2024-12-18 | 12300.955779 |
| 2024-12-19 | 12287.923648 |
| 2024-12-20 | 12398.068262 |
| 2024-12-21 | 12250.033217 |
| 2024-12-22 | 12532.402572 |
| 2024-12-23 | 12281.754133 |
| 2024-12-24 | 12236.556509 |
| 2024-12-25 | 12316.622967 |
| 2024-12-26 | 12437.160139 |
| 2024-12-27 | 12260.951775 |
| 2024-12-28 | 12248.063312 |
| 2024-12-29 | 12513.991548 |
| 2024-12-30 | 12295.97717 |
| 2024-12-31 | 12317.137726 |
| 2025-01-01 | 12399.145308 |
| 2025-01-02 | 12321.426551 |
| 2025-01-03 | 12266.791425 |
| 2025-01-04 | 12248.113501 |
| 2025-01-05 | 12332.891814 |
| 2025-01-06 | 12259.514536 |
| 2025-01-07 | 12275.068564 |
| 2025-01-08 | 12255.185077 |
| 2025-01-09 | 12247.767494 |
| 2025-01-10 | 12231.918488 |
| 2025-01-11 | 12203.54025 |
| 2025-01-12 | 12328.412445 |
| 2025-01-13 | 12276.17318 |
| 2025-01-14 | 12323.20016 |
| 2025-01-15 | 12270.781187 |
| 2025-01-16 | 12274.782183 |
| 2025-01-17 | 12294.821102 |
| 2025-01-18 | 12226.094502 |
| 2025-01-19 | 12332.70788 |
| 2025-01-20 | 12263.774302 |
| 2025-01-21 | 12316.555583 |
| 2025-01-22 | 12381.942684 |
| 2025-01-23 | 12325.049702 |
| 2025-01-24 | 12381.827654 |
| 2025-01-25 | 12364.544238 |
| 2025-01-26 | 12486.833224 |
| 2025-01-27 | 12373.841111 |
| 2025-01-28 | 12378.337579 |
| 2025-01-29 | 12374.857753 |
| 2025-01-30 | 12373.677387 |
| 2025-01-31 | 12389.89207 |
| 2025-02-01 | 12354.018515 |
| 2025-02-02 | 12511.167095 |
| 2025-02-03 | 12435.57009 |
| 2025-02-04 | 12415.977338 |
| 2025-02-05 | 12349.922879 |
| 2025-02-06 | 12321.593195 |
| 2025-02-07 | 12347.417671 |
| 2025-02-08 | 12288.762378 |
| 2025-02-09 | 12497.308361 |
| 2025-02-10 | 12338.0455 |
| 2025-02-11 | 12356.01728 |
| 2025-02-12 | 12289.588011 |
| 2025-02-13 | 12295.51837 |
| 2025-02-14 | 12361.195074 |
| 2025-02-15 | 12343.255209 |
| 2025-02-16 | 12461.866282 |
| 2025-02-17 | 12327.094649 |
| 2025-02-18 | 12317.27113 |
| 2025-02-19 | 12328.3341 |
| 2025-02-20 | 12356.466403 |
| 2025-02-21 | 12379.817852 |
| 2025-02-22 | 12347.138914 |
| 2025-02-23 | 12467.817161 |
| 2025-02-24 | 12387.2483 |
| 2025-02-25 | 12368.458058 |
| 2025-02-26 | 12343.324117 |
| 2025-02-27 | 12362.855309 |
| 2025-02-28 | 12321.91814 |
| 2025-03-01 | 12286.917703 |
| 2025-03-02 | 12426.499303 |
| 2025-03-03 | 12365.158398 |
| 2025-03-04 | 12348.879924 |
| 2025-03-05 | 12348.142464 |
| 2025-03-06 | 12376.208579 |
| 2025-03-07 | 12387.913465 |
| 2025-03-08 | 12417.118051 |
| 2025-03-09 | 12488.203571 |
| 2025-03-10 | 12403.242279 |
| 2025-03-11 | 12405.397891 |
| 2025-03-12 | 12391.411164 |
| 2025-03-13 | 12391.877957 |
| 2025-03-14 | 12395.897808 |
| 2025-03-15 | 12375.379429 |
| 2025-03-16 | 12532.317788 |
| 2025-03-17 | 12375.086613 |
| 2025-03-18 | 12407.16581 |
| 2025-03-19 | 12388.499365 |
| 2025-03-20 | 12406.766553 |
| 2025-03-21 | 12391.451272 |
| 2025-03-22 | 12359.070084 |
| 2025-03-23 | 12447.560719 |
| 2025-03-25 | 12394.498767 |
| 2025-03-26 | 12367.288823 |
| 2025-03-27 | 12339.961801 |
| 2025-03-28 | 12359.568938 |
| 2025-03-29 | 12271.844868 |
| 2025-03-30 | 12461.351649 |
| 2025-03-31 | 12344.110057 |
| 2025-04-01 | 12286.138117 |
| 2025-04-02 | 12348.440458 |
| 2025-04-03 | 12275.939216 |
| 2025-04-04 | 12334.147231 |
| 2025-04-05 | 12401.430007 |
| 2025-04-06 | 12525.068504 |
| 2025-04-07 | 12291.516379 |
| 2025-04-08 | 12233.429939 |
| 2025-04-09 | 12215.792798 |
| 2025-04-10 | 12304.233318 |
| 2025-04-11 | 12331.870859 |
| 2025-04-12 | 12271.674815 |
| 2025-04-13 | 12498.393794 |
| 2025-04-14 | 12257.806943 |
| 2025-04-15 | 12254.568664 |
| 2025-04-16 | 12284.170789 |
| 2025-04-17 | 12291.803772 |
| 2025-04-18 | 12429.22005 |
| 2025-04-19 | 12294.093999 |
| 2025-04-20 | 12442.525778 |
| 2025-04-21 | 12496.237485 |
| 2025-04-22 | 12272.890328 |
| 2025-04-23 | 12358.142144 |
| 2025-04-24 | 12338.04454 |
| 2025-04-25 | 12410.379991 |
| 2025-04-26 | 12341.117517 |
| 2025-04-27 | 12413.958215 |
| 2025-04-28 | 12372.064164 |
| 2025-04-29 | 12331.649903 |
| 2025-04-30 | 12419.90402 |
| 2025-05-01 | 12573.576946 |
| 2025-05-02 | 12384.111902 |
| 2025-05-03 | 12396.161229 |
| 2025-05-04 | 12442.338528 |
| 2025-05-05 | 12376.425581 |
| 2025-05-06 | 12462.398043 |
| 2025-05-08 | 12407.620914 |
| 2025-05-09 | 12395.641193 |
| 2025-05-10 | 12456.020297 |
| 2025-05-11 | 12583.624224 |
| 2025-05-12 | 12564.642835 |
| 2025-05-13 | 12477.9555 |
| 2025-05-14 | 12489.681386 |
| 2025-05-15 | 12480.666573 |
| 2025-05-17 | 12647.489552 |
| 2025-05-18 | 12651.760664 |
| 2025-05-19 | 12502.415163 |
| 2025-05-20 | 12465.761595 |
| 2025-05-21 | 12441.590223 |
| 2025-05-22 | 12490.405508 |
| 2025-05-23 | 12525.052602 |
| 2025-05-24 | 12531.086688 |
| 2025-05-25 | 12569.342589 |
| 2025-05-26 | 12484.106767 |
| 2025-05-27 | 12455.141134 |
| 2025-05-28 | 12462.990631 |
| 2025-05-29 | 12491.385605 |
| 2025-05-30 | 12471.064858 |
| 2025-05-31 | 12518.669341 |
| 2025-06-01 | 12594.908463 |
| 2025-06-02 | 12440.771626 |
| 2025-06-03 | 12479.71596 |
| 2025-06-04 | 12539.311497 |
| 2025-06-05 | 12498.274761 |
| 2025-06-06 | 12493.685161 |
| 2025-06-07 | 12514.998213 |
| 2025-06-08 | 12692.06852 |
| 2025-06-09 | 12523.655475 |
| 2025-06-10 | 12548.419783 |
| 2025-06-11 | 12501.837291 |
| 2025-06-12 | 12541.81886 |
| 2025-06-13 | 12504.925826 |
| 2025-06-14 | 12602.28841 |
| 2025-06-15 | 12717.417909 |
| 2025-06-16 | 12495.565844 |
| 2025-06-17 | 12488.163957 |
| 2025-06-18 | 12513.445546 |
| 2025-06-19 | 12487.185903 |
| 2025-06-20 | 12514.826569 |
| 2025-06-21 | 12631.461721 |
| 2025-06-22 | 12690.916046 |
| 2025-06-23 | 12519.866611 |
| 2025-06-24 | 12537.984748 |
| 2025-06-25 | 12528.90529 |
| 2025-06-26 | 12464.99473 |
| 2025-06-27 | 12508.246656 |
| 2025-06-28 | 12524.756952 |
| 2025-06-29 | 12705.208108 |
| 2025-06-30 | 12502.238574 |
| 2025-07-01 | 12544.535007 |
| 2025-07-02 | 12479.513585 |
| 2025-07-03 | 12490.024564 |
| 2025-07-04 | 12568.28904 |
| 2025-07-05 | 12505.945173 |
| 2025-07-06 | 12681.739723 |
| 2025-07-07 | 12498.987058 |
| 2025-07-08 | 12521.709053 |
| 2025-07-09 | 12517.747756 |
| 2025-07-10 | 12512.182008 |
| 2025-07-11 | 12507.457734 |
| 2025-07-12 | 12532.580926 |
| 2025-07-13 | 12727.799191 |
| 2025-07-14 | 12513.020824 |
| 2025-07-15 | 12544.12788 |
| 2025-07-16 | 12510.116658 |
| 2025-07-17 | 12505.751342 |
| 2025-07-18 | 12476.260006 |
| 2025-07-19 | 12532.361645 |
| 2025-07-20 | 12673.515249 |
| 2025-07-21 | 12528.965234 |
| 2025-07-22 | 12488.385869 |
| 2025-07-23 | 12525.65087 |
| 2025-07-24 | 12551.296139 |
| 2025-07-25 | 12511.313643 |
| 2025-07-26 | 12501.626291 |
| 2025-07-27 | 12719.180832 |
| 2025-07-28 | 12488.993966 |
| 2025-07-29 | 12503.088748 |
| 2025-07-30 | 12501.531375 |
| 2025-07-31 | 12474.628991 |
| 2025-08-01 | 12468.760469 |
| 2025-08-02 | 12476.159654 |
| 2025-08-03 | 12637.564473 |
| 2025-08-04 | 12529.655141 |
| 2025-08-05 | 12427.25038 |
| 2025-08-06 | 12363.687662 |
| 2025-08-07 | 12455.78699 |
| 2025-08-08 | 12485.837816 |
| 2025-08-09 | 12549.18127 |
| 2025-08-10 | 12579.360287 |
| 2025-08-11 | 12476.912168 |
| 2025-08-12 | 12539.301044 |
| 2025-08-13 | 12504.828532 |
| 2025-08-14 | 12542.059982 |
| 2025-08-15 | 12512.718626 |
| 2025-08-16 | 12535.466088 |
| 2025-08-17 | 12627.5227 |
| 2025-08-18 | 12504.200521 |
| 2025-08-19 | 12491.219635 |
| 2025-08-20 | 12502.329732 |
| 2025-08-21 | 12540.319959 |
| 2025-08-22 | 12558.172955 |
| 2025-08-23 | 12587.350802 |
| 2025-08-24 | 12620.740488 |
| 2025-08-25 | 12514.731939 |
| 2025-08-26 | 12601.800933 |
| 2025-08-27 | 12586.855217 |
| 2025-08-28 | 12586.961076 |
| 2025-08-29 | 12586.328866 |
| 2025-08-30 | 12612.087541 |
| 2025-08-31 | 12726.64731 |
| 2025-09-01 | 12534.515803 |
| 2025-09-02 | 12717.490473 |
| 2025-09-03 | 12575.407698 |
| 2025-09-04 | 12552.769081 |
| 2025-09-05 | 12581.666627 |
| 2025-09-06 | 12596.337662 |
| 2025-09-07 | 12737.099101 |
| 2025-09-08 | 12575.581619 |
| 2025-09-09 | 12572.07665 |
| 2025-09-10 | 12631.018784 |
| 2025-09-11 | 12611.752853 |
| 2025-09-13 | 12587.986211 |
| 2025-09-14 | 12685.551296 |
| 2025-09-15 | 12552.501149 |
| 2025-09-16 | 12626.04158 |
| 2025-09-17 | 12581.458948 |
| 2025-09-18 | 12628.959167 |
| 2025-09-19 | 12561.617353 |
| 2025-09-20 | 12629.242494 |
| 2025-09-21 | 12772.475727 |
| 2025-09-22 | 12648.734245 |
| 2025-09-23 | 12626.893598 |
| 2025-09-24 | 12579.305857 |
| 2025-09-25 | 12606.374598 |
| 2025-09-26 | 12592.938572 |
| 2025-09-27 | 12637.383792 |
| 2025-09-28 | 12762.669742 |
| 2025-09-29 | 12535.930326 |
| 2025-09-30 | 12576.252367 |
| 2025-10-01 | 12548.30282 |
| 2025-10-02 | 12615.375158 |
| 2025-10-03 | 12593.170953 |
| 2025-10-04 | 12673.393029 |
| 2025-10-05 | 12641.688952 |
| 2025-10-06 | 12615.323997 |
| 2025-10-07 | 12577.874806 |
| 2025-10-08 | 12626.331542 |
| 2025-10-09 | 12586.742047 |
| 2025-10-10 | 12639.24938 |
| 2025-10-11 | 12454.14519 |
| 2025-10-12 | 12605.11888 |
| 2025-10-13 | 12546.460814 |
| 2025-10-14 | 12563.566657 |
| 2025-10-15 | 12578.332006 |
| 2025-10-16 | 12603.461064 |
| 2025-10-17 | 12544.895288 |
| 2025-10-18 | 12627.719717 |
| 2025-10-19 | 12633.815226 |
| 2025-10-20 | 12607.759255 |
| 2025-10-21 | 12612.591395 |
| 2025-10-22 | 12566.037609 |
| 2025-10-23 | 12578.58278 |
| 2025-10-24 | 12591.990328 |
| 2025-10-25 | 12637.251973 |
| 2025-10-26 | 12618.916898 |
| 2025-10-27 | 12611.551638 |
| 2025-10-28 | 12623.255999 |
| 2025-10-29 | 12638.199492 |
| 2025-10-30 | 12611.174433 |
| 2025-10-31 | 12621.565326 |
| 2025-11-01 | 12634.019601 |
| 2025-11-02 | 12576.804996 |
| 2025-11-03 | 12631.910748 |
| 2025-11-04 | 12599.28434 |
| 2025-11-05 | 12625.390048 |
| 2025-11-06 | 12651.877796 |
| 2025-11-07 | 12586.717468 |
| 2025-11-08 | 12654.544299 |
| 2025-11-09 | 12647.697938 |
| 2025-11-10 | 12593.556208 |
| 2025-11-11 | 12643.081135 |
| 2025-11-12 | 12600.93905 |
| 2025-11-13 | 12660.512536 |
| 2025-11-14 | 12633.816647 |
| 2025-11-15 | 12630.258435 |
| 2025-11-16 | 12661.54345 |
| 2025-11-17 | 12619.356593 |
| 2025-11-18 | 12645.278842 |
| 2025-11-19 | 12568.211772 |
| 2025-11-20 | 12629.104692 |
| 2025-11-21 | 12625.46689 |
| 2025-11-22 | 12576.77908 |
| 2025-11-23 | 12646.336925 |
| 2025-11-24 | 12670.210775 |
| 2025-11-25 | 12669.071141 |
| 2025-11-26 | 12668.25974 |
| 2025-11-27 | 12658.172967 |
| 2025-11-28 | 12670.188008 |
| 2025-11-29 | 12752.976133 |
| 2025-11-30 | 12704.995911 |
| 2025-12-01 | 12630.808145 |
| 2025-12-02 | 12689.878028 |
| 2025-12-03 | 12681.37581 |
| 2025-12-04 | 12699.817063 |
| 2025-12-05 | 12717.383187 |
| 2025-12-06 | 12747.778678 |
| 2025-12-07 | 12679.868551 |
| 2025-12-08 | 12720.139343 |
| 2025-12-09 | 12713.068162 |
| 2025-12-11 | 12638.541029 |
| 2025-12-12 | 12699.90952 |
| 2025-12-13 | 12755.267971 |
| 2025-12-14 | 12777.966273 |
| 2025-12-15 | 12720.256554 |
| 2025-12-16 | 12740.258788 |
| 2025-12-17 | 12735.07723 |
| 2025-12-18 | 12754.472127 |
| 2025-12-19 | 12757.168678 |
| 2025-12-20 | 12722.853016 |
| 2025-12-21 | 12797.500114 |
| 2025-12-22 | 12719.822017 |
| 2025-12-23 | 12743.976584 |
| 2025-12-24 | 12798.80144 |
| 2025-12-25 | 12803.090872 |
| 2025-12-26 | 12774.267654 |
| 2025-12-27 | 12781.095313 |
| 2025-12-28 | 12859.106302 |
| 2025-12-29 | 12798.339082 |
| 2025-12-30 | 12799.078656 |
| 2025-12-31 | 12826.170843 |
| 2026-01-01 | 12866.784312 |
| 2026-01-02 | 12866.145052 |
| 2026-01-03 | 12795.842604 |
| 2026-01-04 | 12815.314713 |
| 2026-01-05 | 12796.534391 |
| 2026-01-06 | 12840.218345 |
| 2026-01-07 | 12812.066141 |
| 2026-01-08 | 12844.221766 |
| 2026-01-09 | 12879.663809 |
| 2026-01-10 | 12927.928181 |
| 2026-01-11 | 12856.482071 |
| 2026-01-12 | 12848.327183 |
| 2026-01-13 | 12884.717221 |
| 2026-01-14 | 12904.105648 |
| 2026-01-15 | 12901.227631 |
| 2026-01-16 | 12911.471948 |
| 2026-01-17 | 12943.420064 |
| 2026-01-18 | 12914.391137 |
| 2026-01-19 | 12867.359376 |
| 2026-01-20 | 12891.567002 |
| 2026-01-21 | 12835.287469 |
| 2026-01-22 | 12315.032534 |
| 2026-01-23 | 12361.509991 |
| 2026-01-24 | 13136.20942 |
| 2026-01-25 | 12893.192334 |
| 2026-01-26 | 12466.252955 |
| 2026-01-27 | 12835.465703 |
| 2026-01-28 | 12950.227292 |
| 2026-01-29 | 12913.248284 |
| 2026-01-30 | 12943.255105 |
| 2026-01-31 | 13146.044383 |
| 2026-02-01 | 12940.622335 |
| 2026-02-02 | 12839.199128 |
| 2026-02-03 | 12997.584501 |
| 2026-02-04 | 12856.701757 |
| 2026-02-05 | 12731.118973 |
| 2026-02-06 | 12952.662028 |
| 2026-02-07 | 13240.192112 |
| 2026-02-08 | 13038.460397 |
| 2026-02-09 | 12973.927664 |
| 2026-02-10 | 12266.352276 |
| 2026-02-11 | 12977.304071 |
| 2026-02-12 | 13004.999587 |
| 2026-02-13 | 13013.250365 |
| 2026-02-14 | 13349.551648 |
| 2026-02-15 | 12987.021423 |
| 2026-02-16 | 12975.005729 |
| 2026-02-17 | 13007.754743 |
| 2026-02-18 | 12989.541411 |
| 2026-02-19 | 13032.949804 |
| 2026-02-20 | 13009.193999 |
| 2026-02-21 | 12854.42562 |
| 2026-02-22 | 12987.899399 |
| 2026-02-23 | 12969.908552 |
| 2026-02-24 | 13032.478438 |
| 2026-02-25 | 13092.504866 |
| 2026-02-26 | 13001.682365 |
| 2026-02-27 | 13105.994733 |
| 2026-02-28 | 13088.782265 |
| 2026-03-01 | 13177.148243 |
| 2026-03-02 | 12961.374881 |
| 2026-03-03 | 13007.600223 |
| 2026-03-04 | 12991.193605 |
| 2026-03-05 | 12967.875289 |
| 2026-03-06 | 12899.669866 |
| 2026-03-07 | 12844.829535 |
| 2026-03-08 | 12977.527573 |
| 2026-03-09 | 12977.971556 |
| 2026-03-10 | 12982.567672 |
| 2026-03-11 | 13068.769966 |
| 2026-03-12 | 12994.617371 |
| 2026-03-13 | 13009.406547 |
| 2026-03-14 | 12956.719327 |
| 2026-03-15 | 13031.401441 |
| 2026-03-16 | 13015.486192 |
| 2026-03-17 | 13006.510274 |
| 2026-03-18 | 12968.070953 |
| 2026-03-19 | 13045.004903 |
| 2026-03-20 | 12929.179947 |
| 2026-03-21 | 12974.347093 |
| 2026-03-22 | 13031.122178 |
| 2026-03-23 | 13027.355547 |
| 2026-03-24 | 12945.747987 |
| 2026-03-25 | 13001.726231 |
| 2026-03-26 | 13017.175839 |
| 2026-03-27 | 12974.740312 |
| 2026-03-28 | 12956.009915 |
| 2026-03-29 | 12976.290436 |
| 2026-03-30 | 12972.634794 |
| 2026-03-31 | 13001.445121 |
| 2026-04-01 | 13037.082567 |
| 2026-04-02 | 12996.296074 |
| 2026-04-03 | 13008.935147 |
| 2026-04-04 | 12932.550446 |
| 2026-04-05 | 13071.40061 |
| 2026-04-06 | 12999.786639 |
| 2026-04-07 | 13109.140709 |
| 2026-04-08 | 13033.341193 |
| 2026-04-09 | 13099.592108 |
| 2026-04-10 | 13107.357859 |
| 2026-04-11 | 13115.035747 |
| 2026-04-12 | 13083.490216 |
| 2026-04-13 | 13088.048874 |
| 2026-04-14 | 13138.549055 |
| 2026-04-15 | 13135.044071 |
| 2026-04-16 | 13125.201373 |
| 2026-04-17 | 13122.963019 |
| 2026-04-18 | 13123.519235 |
| 2026-04-19 | 13145.518759 |
| 2026-04-20 | 13178.80471 |
| 2026-04-21 | 13124.933557 |
| 2026-04-22 | 13117.166918 |
| 2026-04-23 | 13146.965433 |
| 2026-04-24 | 13091.554661 |
| 2026-04-25 | 13077.671361 |
| 2026-04-26 | 13070.360695 |
| 2026-04-27 | 13102.920329 |
| 2026-04-28 | 13060.917779 |
| 2026-04-29 | 13103.291696 |
| 2026-04-30 | 13111.123025 |
| 2026-05-01 | 13114.825964 |
| 2026-05-02 | 13114.633148 |
| 2026-05-03 | 13102.686035 |
| 2026-05-04 | 13110.782958 |
| 2026-05-05 | 13089.057392 |
| 2026-05-06 | 13147.402839 |
| 2026-05-07 | 13162.258561 |
| 2026-05-08 | 13164.392484 |
| 2026-05-09 | 13167.665307 |
| 2026-05-10 | 13121.350503 |
| 2026-05-11 | 13140.821598 |
| 2026-05-12 | 13242.328427 |
| 2026-05-14 | 13246.52541 |
| 2026-05-15 | 13146.808194 |
| 2026-05-16 | 12993.700152 |
| 2026-05-17 | 13179.647173 |
| 2026-05-18 | 13194.454217 |
| 2026-05-19 | 13171.682498 |
| 2026-05-20 | 13106.39463 |
| 2026-05-21 | 13123.890222 |
| 2026-05-23 | 13078.817808 |
| 2026-05-24 | 13206.772741 |
| 2026-05-25 | 13176.191098 |
| 2026-05-26 | 13155.959366 |
| 2026-05-27 | 13267.654772 |
| 2026-05-28 | 13265.254323 |
| 2026-05-29 | 13179.709083 |
| 2026-05-30 | 13164.52899 |
| 2026-05-31 | 13191.180451 |
| 2026-06-01 | 13250.472894 |
| 2026-06-02 | 13278.634015 |
| 2026-06-03 | 13201.654778 |
| 2026-06-04 | 13259.374347 |
| 2026-06-05 | 13266.244797 |
| 2026-06-06 | 13268.542322 |
| 2026-06-09 | 13309.68053 |
| 2026-06-10 | 13222.823797 |
| 2026-06-11 | 13232.841527 |
| 2026-06-12 | 13221.512394 |
| 2026-06-13 | 13107.832416 |
| 2026-06-14 | 13241.40214 |
| 2026-06-15 | 13252.698722 |
| 2026-06-16 | 13283.612474 |
| 2026-06-17 | 13282.67577 |
| 2026-06-18 | 13332.385146 |
| 2026-06-19 | 13268.422867 |
| 2026-06-20 | 13268.694759 |
| 2026-06-21 | 13273.508082 |
| 2026-06-22 | 13271.69358 |
| 2026-06-23 | 13219.748255 |
| 2026-06-24 | 13206.63447 |
| 2026-06-25 | 13171.364266 |
| 2026-06-26 | 13193.671447 |
| 2026-06-27 | 13149.371253 |
| 2026-06-28 | 13173.026102 |
| 2026-06-29 | 13229.052199 |
| 2026-06-30 | 13225.687158 |
| 2026-07-01 | 13212.019446 |
| 2026-07-02 | 13217.0381 |
| 2026-07-03 | 13235.103818 |
| 2026-07-04 | 13192.426341 |
| 2026-07-05 | 13199.822719 |
| 2026-07-06 | 13214.726966 |
| 2026-07-07 | 13174.820245 |
| 2026-07-08 | 13227.586032 |
| 2026-07-09 | 13181.815735 |
| 2026-07-10 | 13242.005438 |
| 2026-07-11 | 13190.093196 |
| 2026-07-12 | 13271.52949 |
| 2026-07-13 | 13276.290375 |
| 2026-07-14 | 13255.374597 |
| 2026-07-15 | 13191.04538 |
| 2026-07-16 | 13218.634581 |
| 2026-07-17 | 13247.254917 |
| 2026-07-18 | 13179.361662 |
| 2026-07-19 | 13256.328514 |
| 2026-07-20 | 13265.703086 |
| 2026-07-21 | 13276.987147 |
| 2026-07-22 | 13287.909755 |
| 2026-07-23 | 13234.556808 |
| 2026-07-24 | 13294.995869 |
| 2026-07-25 | 13314.884407 |
| 2026-07-26 | 13236.645456 |
| 2026-07-27 | 13266.176037 |
| 2026-07-28 | 13267.649501 |
| 2026-07-29 | 13280.847839 |
| 2026-07-30 | 13279.937479 |
| 2026-07-31 | 13278.455778 |
| 2026-08-01 | 13197.345371 |
| 2026-08-02 | 13303.028979 |
| 2026-08-03 | 13290.103381 |
| 2026-08-04 | 13301.834643 |
| 2026-08-05 | 13288.428251 |
| 2026-08-06 | 13249.624062 |
| 2026-08-07 | 13326.691609 |
| 2026-08-08 | 13208.226313 |
| 2026-08-09 | 13265.619075 |
| 2026-08-10 | 13284.717334 |
| 2026-08-11 | 13325.498756 |
| 2026-08-12 | 13326.312429 |
| 2026-08-13 | 13311.328384 |
| 2026-08-14 | 13340.104327 |
| 2026-08-15 | 13209.986683 |
| 2026-08-16 | 13346.062136 |
| 2026-08-17 | 13318.006243 |
| 2026-08-18 | 13313.734041 |
| 2026-08-20 | 13294.046445 |
| 2026-08-21 | 13356.402265 |
| 2026-08-22 | 13170.488793 |
| 2026-08-23 | 13278.922532 |
| 2026-08-24 | 13363.335898 |
| 2026-08-25 | 13360.92023 |
| 2026-08-26 | 13336.36175 |
| 2026-08-27 | 13373.024304 |
| 2026-08-28 | 13339.958702 |
| 2026-08-29 | 13217.28051 |
| 2026-08-30 | 13357.647626 |
| 2026-08-31 | 13409.176953 |
| 2026-09-01 | 13321.239066 |
| 2026-09-02 | 13365.866486 |
| 2026-09-03 | 13220.677137 |
| 2026-09-04 | 13391.562744 |
| 2026-09-05 | 13427.938981 |
| 2026-09-06 | 13392.386277 |
| 2026-09-07 | 13369.009701 |
| 2026-09-08 | 13375.983793 |
| 2026-09-09 | 13378.401891 |
| 2026-09-10 | 13368.96738 |
| 2026-09-11 | 13409.763056 |
| 2026-09-12 | 13446.42508 |
| 2026-09-13 | 13386.876845 |
| 2026-09-14 | 13377.697253 |
| 2026-09-15 | 13406.01692 |
| 2026-09-16 | 13355.107513 |
| 2026-09-17 | 13461.810792 |
| 2026-09-18 | 13370.370454 |
| 2026-09-19 | 13410.45272 |
| 2026-09-20 | 13434.722982 |
| 2026-09-21 | 13381.710116 |
| 2026-09-22 | 13394.284175 |
| 2026-09-23 | 13470.907437 |
| 2026-09-24 | 13367.784856 |
| 2026-09-25 | 13385.412424 |
| 2026-09-26 | 13329.198614 |
| 2026-09-27 | 13347.314076 |
| 2026-09-28 | 13349.163199 |
| 2026-09-30 | 13359.354419 |
| 2026-10-02 | 13392.166102 |
| 2026-10-03 | 13429.414814 |
| 2026-10-05 | 13370.92053 |
| 2026-10-06 | 13450.882437 |
| 2026-10-07 | 13385.086972 |
| 2026-10-08 | 13405.555489 |
| 2026-10-09 | 13453.069461 |
| 2026-10-10 | 13557.936763 |
| 2026-10-11 | 13416.727751 |
| 2026-10-12 | 13388.555386 |
| 2026-10-13 | 13464.190671 |
| 2026-10-14 | 13470.597399 |
| 2026-10-15 | 13438.203027 |
| 2026-10-16 | 13426.737372 |
| 2026-10-17 | 13451.601669 |
| 2026-10-18 | 13492.99369 |
High
13557.94
Low
12203.54
Average
12756.91
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/LBP API questions
How do I get the CNY/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/LBP rate in rates.LBP.
How far back does CNY/LBP historical data go?
Daily CNY/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.