CNY to LAK exchange rate API
Yuan Renminbi to Kip · quoted 2026-10-29
3372.83
▲ +9.76% over 2Y
1 CNY = 3372.83 LAK · 1 LAK = 0.000296 CNY · Get this rate via the API
1 CNY buys 3372.83 LAK as of 2026-10-29, so 1 LAK buys 0.000296 CNY. Over the last 2 years, CNY/LAK traded between 2948.27 and 3387.83, averaged 3107.70 and rose 9.76%. The API holds daily CNY/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-29 | 3073.009243 |
| 2024-10-30 | 3074.104868 |
| 2024-10-31 | 3082.054635 |
| 2024-11-01 | 3082.879931 |
| 2024-11-02 | 3078.87327 |
| 2024-11-03 | 3088.186195 |
| 2024-11-04 | 3090.462898 |
| 2024-11-05 | 3085.364159 |
| 2024-11-06 | 3057.436431 |
| 2024-11-07 | 3066.265856 |
| 2024-11-08 | 3056.959657 |
| 2024-11-09 | 3052.030635 |
| 2024-11-10 | 3071.760445 |
| 2024-11-11 | 3065.676332 |
| 2024-11-12 | 3050.957779 |
| 2024-11-13 | 3049.95355 |
| 2024-11-14 | 3031.584749 |
| 2024-11-15 | 3040.358559 |
| 2024-11-16 | 3035.246794 |
| 2024-11-17 | 3045.146646 |
| 2024-11-18 | 3040.649093 |
| 2024-11-19 | 3033.460689 |
| 2024-11-20 | 3023.787242 |
| 2024-11-21 | 3035.866002 |
| 2024-11-22 | 3027.105969 |
| 2024-11-23 | 3030.219221 |
| 2024-11-24 | 3037.43562 |
| 2024-11-25 | 3031.343376 |
| 2024-11-26 | 3028.151896 |
| 2024-11-27 | 3026.194649 |
| 2024-11-28 | 3019.924892 |
| 2024-11-29 | 3028.413273 |
| 2024-11-30 | 3029.088613 |
| 2024-12-01 | 3040.146618 |
| 2024-12-02 | 3008.238418 |
| 2024-12-03 | 3011.930348 |
| 2024-12-04 | 3021.727454 |
| 2024-12-05 | 3020.577262 |
| 2024-12-06 | 3023.491775 |
| 2024-12-07 | 3013.321254 |
| 2024-12-08 | 3022.579692 |
| 2024-12-09 | 3018.242256 |
| 2024-12-10 | 3020.776803 |
| 2024-12-11 | 3012.326515 |
| 2024-12-12 | 3008.182199 |
| 2024-12-13 | 3013.50005 |
| 2024-12-14 | 3014.51978 |
| 2024-12-15 | 3022.0019 |
| 2024-12-16 | 3005.612929 |
| 2024-12-17 | 3009.972944 |
| 2024-12-18 | 3010.433382 |
| 2024-12-19 | 2991.065444 |
| 2024-12-20 | 3037.418777 |
| 2024-12-21 | 3000.996946 |
| 2024-12-22 | 3013.229401 |
| 2024-12-23 | 3004.684524 |
| 2024-12-24 | 3000.029718 |
| 2024-12-25 | 3011.893585 |
| 2024-12-26 | 3023.660144 |
| 2024-12-27 | 2986.122335 |
| 2024-12-28 | 2992.236919 |
| 2024-12-29 | 3011.579508 |
| 2024-12-30 | 2989.56238 |
| 2024-12-31 | 2991.268092 |
| 2025-01-01 | 3022.116583 |
| 2025-01-02 | 2996.200278 |
| 2025-01-03 | 2991.983022 |
| 2025-01-04 | 2987.870718 |
| 2025-01-05 | 2992.454067 |
| 2025-01-06 | 2991.417429 |
| 2025-01-07 | 2980.613573 |
| 2025-01-08 | 2977.968493 |
| 2025-01-09 | 2972.524528 |
| 2025-01-10 | 2978.713793 |
| 2025-01-11 | 2976.524764 |
| 2025-01-12 | 2991.953297 |
| 2025-01-13 | 2975.377869 |
| 2025-01-14 | 2977.704213 |
| 2025-01-15 | 2981.476985 |
| 2025-01-16 | 2975.550748 |
| 2025-01-17 | 2983.826292 |
| 2025-01-18 | 2976.883817 |
| 2025-01-19 | 2990.848596 |
| 2025-01-20 | 2981.473854 |
| 2025-01-21 | 2999.599572 |
| 2025-01-22 | 3006.365448 |
| 2025-01-23 | 2995.149664 |
| 2025-01-24 | 3007.694991 |
| 2025-01-25 | 3007.894611 |
| 2025-01-26 | 3028.929261 |
| 2025-01-27 | 3008.700838 |
| 2025-01-28 | 3005.990524 |
| 2025-01-29 | 3003.061812 |
| 2025-01-30 | 3005.23368 |
| 2025-01-31 | 2998.945575 |
| 2025-02-01 | 3000.205267 |
| 2025-02-02 | 3032.829073 |
| 2025-02-03 | 3009.168553 |
| 2025-02-04 | 3014.388014 |
| 2025-02-05 | 2995.645117 |
| 2025-02-06 | 2979.842935 |
| 2025-02-07 | 2981.251988 |
| 2025-02-08 | 2980.881408 |
| 2025-02-09 | 3003.713357 |
| 2025-02-10 | 2994.060407 |
| 2025-02-11 | 2985.837334 |
| 2025-02-12 | 2976.282021 |
| 2025-02-13 | 2978.141487 |
| 2025-02-14 | 2990.789722 |
| 2025-02-15 | 2994.572724 |
| 2025-02-16 | 3018.177847 |
| 2025-02-17 | 2986.153495 |
| 2025-02-18 | 2981.332717 |
| 2025-02-19 | 2982.990183 |
| 2025-02-20 | 2992.117904 |
| 2025-02-21 | 2991.481012 |
| 2025-02-22 | 2991.715294 |
| 2025-02-23 | 3016.649912 |
| 2025-02-24 | 2991.907534 |
| 2025-02-25 | 2986.678005 |
| 2025-02-26 | 2990.087645 |
| 2025-02-27 | 2982.776729 |
| 2025-02-28 | 2979.899406 |
| 2025-03-01 | 2982.236099 |
| 2025-03-02 | 3006.306006 |
| 2025-03-03 | 2981.917549 |
| 2025-03-04 | 2990.835469 |
| 2025-03-05 | 2984.146403 |
| 2025-03-06 | 2989.447615 |
| 2025-03-07 | 2965.852624 |
| 2025-03-08 | 2992.593036 |
| 2025-03-09 | 3017.75397 |
| 2025-03-10 | 2981.998581 |
| 2025-03-11 | 2992.539953 |
| 2025-03-12 | 2988.060369 |
| 2025-03-13 | 2983.928528 |
| 2025-03-14 | 2990.243392 |
| 2025-03-15 | 2992.891399 |
| 2025-03-16 | 3025.270132 |
| 2025-03-17 | 2992.629045 |
| 2025-03-18 | 2998.744481 |
| 2025-03-19 | 2995.469393 |
| 2025-03-20 | 2984.0728 |
| 2025-03-21 | 2989.910033 |
| 2025-03-22 | 2986.736589 |
| 2025-03-23 | 3007.650441 |
| 2025-03-25 | 2982.594052 |
| 2025-03-26 | 2982.339726 |
| 2025-03-27 | 2986.310709 |
| 2025-03-28 | 2981.712985 |
| 2025-03-29 | 2975.944782 |
| 2025-03-30 | 3016.744112 |
| 2025-03-31 | 2985.144334 |
| 2025-04-01 | 2967.45882 |
| 2025-04-02 | 2978.900882 |
| 2025-04-03 | 2960.46328 |
| 2025-04-04 | 2970.535698 |
| 2025-04-05 | 2977.288583 |
| 2025-04-06 | 3003.905213 |
| 2025-04-07 | 2963.081869 |
| 2025-04-08 | 2957.097102 |
| 2025-04-09 | 2948.270894 |
| 2025-04-10 | 2962.039798 |
| 2025-04-11 | 2965.294802 |
| 2025-04-12 | 2962.679434 |
| 2025-04-13 | 2998.821287 |
| 2025-04-14 | 2958.227271 |
| 2025-04-15 | 2962.087802 |
| 2025-04-16 | 2964.366241 |
| 2025-04-17 | 2969.789651 |
| 2025-04-18 | 3004.09672 |
| 2025-04-19 | 2965.271943 |
| 2025-04-20 | 2987.253257 |
| 2025-04-21 | 3003.133997 |
| 2025-04-22 | 2960.16566 |
| 2025-04-23 | 2975.069176 |
| 2025-04-24 | 2964.605434 |
| 2025-04-25 | 2966.993619 |
| 2025-04-26 | 2959.250806 |
| 2025-04-27 | 2999.523207 |
| 2025-04-28 | 2956.046498 |
| 2025-04-29 | 2956.417669 |
| 2025-04-30 | 2976.036918 |
| 2025-05-01 | 3028.146034 |
| 2025-05-02 | 2978.962555 |
| 2025-05-03 | 2977.841526 |
| 2025-05-04 | 3003.576623 |
| 2025-05-05 | 2976.828053 |
| 2025-05-06 | 2998.136551 |
| 2025-05-08 | 2988.499478 |
| 2025-05-09 | 2986.664416 |
| 2025-05-10 | 2980.938914 |
| 2025-05-11 | 3016.838193 |
| 2025-05-12 | 3001.311654 |
| 2025-05-13 | 2998.902038 |
| 2025-05-14 | 2999.721314 |
| 2025-05-15 | 3004.641794 |
| 2025-05-17 | 3000.060149 |
| 2025-05-18 | 3031.81262 |
| 2025-05-19 | 2999.881661 |
| 2025-05-20 | 3004.64718 |
| 2025-05-21 | 2990.33844 |
| 2025-05-22 | 3000.023082 |
| 2025-05-23 | 2999.112282 |
| 2025-05-24 | 3004.160934 |
| 2025-05-25 | 3036.487457 |
| 2025-05-26 | 2998.700169 |
| 2025-05-27 | 2998.130506 |
| 2025-05-28 | 2998.294418 |
| 2025-05-29 | 3002.559304 |
| 2025-05-30 | 3002.687698 |
| 2025-05-31 | 2998.024723 |
| 2025-06-01 | 2996.136088 |
| 2025-06-02 | 2991.302484 |
| 2025-06-03 | 2997.536979 |
| 2025-06-04 | 3007.689786 |
| 2025-06-05 | 3007.865882 |
| 2025-06-06 | 3003.222687 |
| 2025-06-07 | 2999.05421 |
| 2025-06-08 | 2997.972413 |
| 2025-06-09 | 2999.722314 |
| 2025-06-10 | 3008.177135 |
| 2025-06-11 | 3004.909353 |
| 2025-06-12 | 2995.593446 |
| 2025-06-13 | 3006.505241 |
| 2025-06-14 | 3005.130936 |
| 2025-06-15 | 3000.03233 |
| 2025-06-16 | 2999.307138 |
| 2025-06-17 | 3012.355932 |
| 2025-06-18 | 2996.806343 |
| 2025-06-19 | 3001.812386 |
| 2025-06-20 | 3002.498275 |
| 2025-06-21 | 3010.820907 |
| 2025-06-22 | 3006.210716 |
| 2025-06-23 | 3014.039543 |
| 2025-06-24 | 3003.415915 |
| 2025-06-25 | 3002.285406 |
| 2025-06-26 | 3002.845582 |
| 2025-06-27 | 3004.308849 |
| 2025-06-28 | 3005.300488 |
| 2025-06-29 | 2996.392168 |
| 2025-06-30 | 3008.395178 |
| 2025-07-01 | 3007.775693 |
| 2025-07-02 | 3011.325987 |
| 2025-07-03 | 3006.694301 |
| 2025-07-04 | 3001.955304 |
| 2025-07-05 | 3002.425387 |
| 2025-07-06 | 3030.981004 |
| 2025-07-07 | 3005.116041 |
| 2025-07-08 | 2995.001876 |
| 2025-07-09 | 2997.328719 |
| 2025-07-10 | 2996.638448 |
| 2025-07-11 | 3005.04088 |
| 2025-07-12 | 3002.829751 |
| 2025-07-13 | 3005.951791 |
| 2025-07-14 | 3005.133335 |
| 2025-07-15 | 3002.751946 |
| 2025-07-16 | 3012.551625 |
| 2025-07-17 | 2991.753245 |
| 2025-07-18 | 2998.07965 |
| 2025-07-19 | 2993.991715 |
| 2025-07-20 | 3008.537828 |
| 2025-07-21 | 2999.267907 |
| 2025-07-22 | 2998.303772 |
| 2025-07-23 | 3001.837408 |
| 2025-07-24 | 3007.123136 |
| 2025-07-25 | 2999.087039 |
| 2025-07-26 | 3000.37559 |
| 2025-07-27 | 3010.469615 |
| 2025-07-28 | 2994.931899 |
| 2025-07-29 | 2999.229337 |
| 2025-07-30 | 2997.859652 |
| 2025-07-31 | 3001.83146 |
| 2025-08-01 | 2988.142962 |
| 2025-08-02 | 2999.124229 |
| 2025-08-03 | 3025.929972 |
| 2025-08-04 | 3003.596383 |
| 2025-08-05 | 2995.718463 |
| 2025-08-06 | 2998.929481 |
| 2025-08-07 | 3005.96284 |
| 2025-08-08 | 3002.561464 |
| 2025-08-09 | 3001.280368 |
| 2025-08-10 | 3035.49427 |
| 2025-08-11 | 3006.725142 |
| 2025-08-12 | 3008.647315 |
| 2025-08-13 | 3009.220717 |
| 2025-08-14 | 3020.65528 |
| 2025-08-15 | 3008.466807 |
| 2025-08-16 | 2999.74583 |
| 2025-08-17 | 3030.438765 |
| 2025-08-18 | 3007.381079 |
| 2025-08-19 | 3007.561813 |
| 2025-08-20 | 3014.629452 |
| 2025-08-21 | 3017.868522 |
| 2025-08-22 | 3016.817185 |
| 2025-08-23 | 3018.679268 |
| 2025-08-24 | 3021.986396 |
| 2025-08-25 | 3001.508282 |
| 2025-08-26 | 3010.873834 |
| 2025-08-27 | 3022.534057 |
| 2025-08-28 | 3036.458601 |
| 2025-08-29 | 3035.727157 |
| 2025-08-30 | 3036.447962 |
| 2025-08-31 | 3061.520135 |
| 2025-09-01 | 3032.117289 |
| 2025-09-02 | 3072.990342 |
| 2025-09-03 | 3036.850065 |
| 2025-09-04 | 3033.438936 |
| 2025-09-05 | 3040.353279 |
| 2025-09-06 | 3035.098456 |
| 2025-09-07 | 3061.11252 |
| 2025-09-08 | 3030.525654 |
| 2025-09-09 | 3041.111892 |
| 2025-09-10 | 3050.982346 |
| 2025-09-11 | 3038.99807 |
| 2025-09-13 | 3050.511407 |
| 2025-09-14 | 3060.71177 |
| 2025-09-15 | 3049.606681 |
| 2025-09-16 | 3046.202427 |
| 2025-09-17 | 3036.027645 |
| 2025-09-18 | 3043.04289 |
| 2025-09-19 | 3044.770789 |
| 2025-09-20 | 3046.385644 |
| 2025-09-21 | 3072.047544 |
| 2025-09-22 | 3049.856998 |
| 2025-09-23 | 3045.562261 |
| 2025-09-24 | 3041.360754 |
| 2025-09-25 | 3043.456377 |
| 2025-09-26 | 3050.585137 |
| 2025-09-27 | 3036.14536 |
| 2025-09-28 | 3061.697417 |
| 2025-09-29 | 3025.052372 |
| 2025-09-30 | 3048.239269 |
| 2025-10-01 | 3038.962894 |
| 2025-10-02 | 3038.666408 |
| 2025-10-03 | 3039.339249 |
| 2025-10-04 | 3052.98537 |
| 2025-10-05 | 3039.595519 |
| 2025-10-06 | 3050.252901 |
| 2025-10-07 | 3043.324944 |
| 2025-10-08 | 3053.858938 |
| 2025-10-09 | 3038.902563 |
| 2025-10-10 | 3053.90173 |
| 2025-10-11 | 3020.031596 |
| 2025-10-12 | 3035.989707 |
| 2025-10-13 | 3032.143231 |
| 2025-10-14 | 3039.48859 |
| 2025-10-15 | 3037.149675 |
| 2025-10-16 | 3045.46964 |
| 2025-10-17 | 3037.908965 |
| 2025-10-18 | 3050.083083 |
| 2025-10-19 | 3042.233174 |
| 2025-10-20 | 3052.492428 |
| 2025-10-21 | 3046.342242 |
| 2025-10-22 | 3049.268016 |
| 2025-10-23 | 3042.100826 |
| 2025-10-24 | 3039.152751 |
| 2025-10-25 | 3053.232671 |
| 2025-10-26 | 3042.391332 |
| 2025-10-27 | 3053.829618 |
| 2025-10-28 | 3058.86319 |
| 2025-10-29 | 3057.739006 |
| 2025-10-30 | 3050.407032 |
| 2025-10-31 | 3045.969799 |
| 2025-11-01 | 3052.37019 |
| 2025-11-02 | 3042.722821 |
| 2025-11-03 | 3046.314781 |
| 2025-11-04 | 3037.591382 |
| 2025-11-05 | 3044.378447 |
| 2025-11-06 | 3040.234703 |
| 2025-11-07 | 3048.715421 |
| 2025-11-08 | 3050.448326 |
| 2025-11-09 | 3042.788699 |
| 2025-11-10 | 3039.913225 |
| 2025-11-11 | 3052.832296 |
| 2025-11-12 | 3048.454648 |
| 2025-11-13 | 3055.443167 |
| 2025-11-14 | 3057.920908 |
| 2025-11-15 | 3061.482175 |
| 2025-11-16 | 3050.132006 |
| 2025-11-17 | 3050.182853 |
| 2025-11-18 | 3047.060811 |
| 2025-11-19 | 3047.897226 |
| 2025-11-20 | 3048.620215 |
| 2025-11-21 | 3054.714912 |
| 2025-11-22 | 3055.08663 |
| 2025-11-23 | 3046.851562 |
| 2025-11-24 | 3051.178253 |
| 2025-11-25 | 3055.786373 |
| 2025-11-26 | 3055.569033 |
| 2025-11-27 | 3063.795959 |
| 2025-11-28 | 3066.827817 |
| 2025-11-29 | 3071.568225 |
| 2025-11-30 | 3061.005171 |
| 2025-12-01 | 3059.226502 |
| 2025-12-02 | 3069.970435 |
| 2025-12-03 | 3070.80493 |
| 2025-12-04 | 3065.383046 |
| 2025-12-05 | 3068.805742 |
| 2025-12-06 | 3071.63707 |
| 2025-12-07 | 3060.624548 |
| 2025-12-08 | 3069.161025 |
| 2025-12-09 | 3072.407143 |
| 2025-12-11 | 3061.182682 |
| 2025-12-12 | 3066.757252 |
| 2025-12-13 | 3074.525762 |
| 2025-12-14 | 3068.257029 |
| 2025-12-15 | 3074.774634 |
| 2025-12-16 | 3073.487645 |
| 2025-12-17 | 3082.846328 |
| 2025-12-18 | 3076.657777 |
| 2025-12-19 | 3073.167879 |
| 2025-12-20 | 3081.437103 |
| 2025-12-21 | 3074.143436 |
| 2025-12-22 | 3079.022245 |
| 2025-12-23 | 3073.915282 |
| 2025-12-24 | 3083.486209 |
| 2025-12-25 | 3085.464977 |
| 2025-12-26 | 3080.102781 |
| 2025-12-27 | 3084.858528 |
| 2025-12-28 | 3086.465309 |
| 2025-12-29 | 3086.343763 |
| 2025-12-30 | 3088.957203 |
| 2025-12-31 | 3090.296203 |
| 2026-01-01 | 3090.535256 |
| 2026-01-02 | 3092.512338 |
| 2026-01-03 | 3090.125561 |
| 2026-01-04 | 3087.16777 |
| 2026-01-05 | 3103.256088 |
| 2026-01-06 | 3092.923837 |
| 2026-01-07 | 3094.953597 |
| 2026-01-08 | 3092.161341 |
| 2026-01-09 | 3095.096232 |
| 2026-01-10 | 3092.586825 |
| 2026-01-11 | 3092.910143 |
| 2026-01-12 | 3096.079215 |
| 2026-01-13 | 3099.191031 |
| 2026-01-14 | 3104.429504 |
| 2026-01-15 | 3101.213384 |
| 2026-01-16 | 3103.89561 |
| 2026-01-17 | 3100.005046 |
| 2026-01-18 | 3097.970782 |
| 2026-01-19 | 3102.977549 |
| 2026-01-20 | 3099.751154 |
| 2026-01-21 | 3103.952499 |
| 2026-01-22 | 3103.332871 |
| 2026-01-23 | 3095.621402 |
| 2026-01-24 | 3088.125691 |
| 2026-01-25 | 3090.830712 |
| 2026-01-26 | 3088.605868 |
| 2026-01-27 | 3089.965571 |
| 2026-01-28 | 3085.016621 |
| 2026-01-29 | 3101.798607 |
| 2026-01-30 | 3101.265978 |
| 2026-01-31 | 3096.796303 |
| 2026-02-01 | 3077.432597 |
| 2026-02-02 | 3116.208912 |
| 2026-02-03 | 3109.968464 |
| 2026-02-04 | 3082.313338 |
| 2026-02-05 | 3103.070584 |
| 2026-02-06 | 3099.405928 |
| 2026-02-07 | 3082.928553 |
| 2026-02-08 | 3082.460376 |
| 2026-02-09 | 3093.570159 |
| 2026-02-10 | 3106.688695 |
| 2026-02-11 | 3104.838952 |
| 2026-02-12 | 3118.824257 |
| 2026-02-13 | 3113.926848 |
| 2026-02-14 | 3102.429254 |
| 2026-02-15 | 3097.973 |
| 2026-02-16 | 3106.680584 |
| 2026-02-17 | 3102.403506 |
| 2026-02-18 | 3096.950985 |
| 2026-02-19 | 3110.216075 |
| 2026-02-20 | 3105.593205 |
| 2026-02-21 | 3111.111809 |
| 2026-02-22 | 3095.67262 |
| 2026-02-23 | 3079.218738 |
| 2026-02-24 | 3102.813857 |
| 2026-02-25 | 3113.56122 |
| 2026-02-26 | 3114.273812 |
| 2026-02-27 | 3127.641071 |
| 2026-02-28 | 3120.574327 |
| 2026-03-01 | 3114.450306 |
| 2026-03-02 | 3105.139971 |
| 2026-03-03 | 3100.014086 |
| 2026-03-04 | 3104.746781 |
| 2026-03-05 | 3102.083447 |
| 2026-03-06 | 3100.432056 |
| 2026-03-07 | 3115.283278 |
| 2026-03-08 | 3096.526563 |
| 2026-03-09 | 3101.101284 |
| 2026-03-10 | 3105.395811 |
| 2026-03-11 | 3117.42502 |
| 2026-03-12 | 3127.174507 |
| 2026-03-13 | 3118.284924 |
| 2026-03-14 | 3107.446194 |
| 2026-03-15 | 3092.577526 |
| 2026-03-16 | 3110.362604 |
| 2026-03-17 | 3120.196798 |
| 2026-03-18 | 3110.800403 |
| 2026-03-19 | 3131.653369 |
| 2026-03-20 | 3099.776876 |
| 2026-03-21 | 3125.156056 |
| 2026-03-22 | 3107.268101 |
| 2026-03-23 | 3124.684556 |
| 2026-03-24 | 3113.488854 |
| 2026-03-25 | 3115.918981 |
| 2026-03-26 | 3129.632996 |
| 2026-03-27 | 3133.200908 |
| 2026-03-28 | 3168.471474 |
| 2026-03-29 | 3154.690784 |
| 2026-03-30 | 3155.024011 |
| 2026-03-31 | 3175.612447 |
| 2026-04-01 | 3189.519589 |
| 2026-04-02 | 3180.25052 |
| 2026-04-03 | 3183.663802 |
| 2026-04-04 | 3188.920337 |
| 2026-04-05 | 3188.005913 |
| 2026-04-06 | 3190.971998 |
| 2026-04-07 | 3198.738062 |
| 2026-04-08 | 3210.367687 |
| 2026-04-09 | 3213.405856 |
| 2026-04-10 | 3216.729287 |
| 2026-04-11 | 3216.149508 |
| 2026-04-12 | 3221.797211 |
| 2026-04-13 | 3222.919776 |
| 2026-04-14 | 3223.750237 |
| 2026-04-15 | 3222.838551 |
| 2026-04-16 | 3226.268611 |
| 2026-04-17 | 3233.778043 |
| 2026-04-18 | 3207.069584 |
| 2026-04-19 | 3238.720514 |
| 2026-04-20 | 3246.576097 |
| 2026-04-21 | 3233.732879 |
| 2026-04-22 | 3237.06407 |
| 2026-04-23 | 3239.031063 |
| 2026-04-24 | 3207.864965 |
| 2026-04-25 | 3200.081696 |
| 2026-04-26 | 3198.29279 |
| 2026-04-27 | 3206.260072 |
| 2026-04-28 | 3212.018662 |
| 2026-04-29 | 3211.383122 |
| 2026-04-30 | 3218.012763 |
| 2026-05-01 | 3218.659302 |
| 2026-05-02 | 3218.979788 |
| 2026-05-03 | 3216.047375 |
| 2026-05-04 | 3218.034674 |
| 2026-05-05 | 3215.486104 |
| 2026-05-06 | 3217.368761 |
| 2026-05-07 | 3229.993469 |
| 2026-05-08 | 3237.14188 |
| 2026-05-09 | 3228.320438 |
| 2026-05-10 | 3213.337563 |
| 2026-05-11 | 3218.105914 |
| 2026-05-12 | 3228.522622 |
| 2026-05-14 | 3238.437361 |
| 2026-05-15 | 3223.638202 |
| 2026-05-16 | 3233.29385 |
| 2026-05-17 | 3204.305188 |
| 2026-05-18 | 3231.35686 |
| 2026-05-19 | 3222.766042 |
| 2026-05-20 | 3225.453743 |
| 2026-05-21 | 3224.728683 |
| 2026-05-23 | 3239.295379 |
| 2026-05-24 | 3213.155224 |
| 2026-05-25 | 3223.633845 |
| 2026-05-26 | 3230.895941 |
| 2026-05-27 | 3234.537462 |
| 2026-05-28 | 3237.49571 |
| 2026-05-29 | 3227.819964 |
| 2026-05-30 | 3246.576416 |
| 2026-05-31 | 3234.956646 |
| 2026-06-01 | 3249.281452 |
| 2026-06-02 | 3241.914258 |
| 2026-06-03 | 3242.421664 |
| 2026-06-04 | 3241.767103 |
| 2026-06-05 | 3247.927486 |
| 2026-06-06 | 3236.652027 |
| 2026-06-09 | 3253.965388 |
| 2026-06-10 | 3241.248196 |
| 2026-06-11 | 3247.400697 |
| 2026-06-12 | 3239.245151 |
| 2026-06-13 | 3272.326793 |
| 2026-06-14 | 3247.085807 |
| 2026-06-15 | 3258.735441 |
| 2026-06-16 | 3254.332631 |
| 2026-06-17 | 3258.951721 |
| 2026-06-18 | 3247.391386 |
| 2026-06-19 | 3262.694205 |
| 2026-06-20 | 3259.722499 |
| 2026-06-21 | 3252.797913 |
| 2026-06-22 | 3260.867013 |
| 2026-06-23 | 3255.792563 |
| 2026-06-24 | 3256.874838 |
| 2026-06-25 | 3251.768696 |
| 2026-06-26 | 3264.505058 |
| 2026-06-27 | 3269.384827 |
| 2026-06-28 | 3289.278053 |
| 2026-06-29 | 3244.621763 |
| 2026-06-30 | 3303.590501 |
| 2026-07-01 | 3301.593864 |
| 2026-07-02 | 3314.176817 |
| 2026-07-03 | 3276.805831 |
| 2026-07-04 | 3337.464427 |
| 2026-07-05 | 3320.016261 |
| 2026-07-06 | 3326.960155 |
| 2026-07-07 | 3320.835665 |
| 2026-07-08 | 3325.506157 |
| 2026-07-09 | 3308.054712 |
| 2026-07-10 | 3329.667235 |
| 2026-07-11 | 3317.301634 |
| 2026-07-12 | 3314.29045 |
| 2026-07-13 | 3337.014827 |
| 2026-07-14 | 3333.312693 |
| 2026-07-15 | 3319.32675 |
| 2026-07-16 | 3320.952085 |
| 2026-07-17 | 3336.278078 |
| 2026-07-18 | 3334.514116 |
| 2026-07-19 | 3325.936171 |
| 2026-07-20 | 3328.394822 |
| 2026-07-21 | 3349.033136 |
| 2026-07-22 | 3336.775889 |
| 2026-07-23 | 3337.494166 |
| 2026-07-24 | 3340.214763 |
| 2026-07-25 | 3344.041335 |
| 2026-07-26 | 3339.221532 |
| 2026-07-27 | 3337.271189 |
| 2026-07-28 | 3354.743103 |
| 2026-07-29 | 3330.451744 |
| 2026-07-30 | 3351.196224 |
| 2026-07-31 | 3361.65461 |
| 2026-08-01 | 3346.396249 |
| 2026-08-02 | 3344.832916 |
| 2026-08-03 | 3341.884516 |
| 2026-08-04 | 3357.538694 |
| 2026-08-05 | 3349.65035 |
| 2026-08-06 | 3349.508765 |
| 2026-08-07 | 3351.942905 |
| 2026-08-08 | 3350.270933 |
| 2026-08-09 | 3342.637486 |
| 2026-08-10 | 3335.598177 |
| 2026-08-11 | 3358.405768 |
| 2026-08-12 | 3339.046639 |
| 2026-08-13 | 3345.445577 |
| 2026-08-14 | 3347.241073 |
| 2026-08-15 | 3343.066312 |
| 2026-08-16 | 3327.128082 |
| 2026-08-17 | 3342.103646 |
| 2026-08-18 | 3345.544366 |
| 2026-08-20 | 3334.419679 |
| 2026-08-21 | 3353.133471 |
| 2026-08-22 | 3347.911526 |
| 2026-08-23 | 3343.756147 |
| 2026-08-24 | 3353.735568 |
| 2026-08-25 | 3341.805807 |
| 2026-08-26 | 3342.814301 |
| 2026-08-27 | 3335.202314 |
| 2026-08-28 | 3334.309932 |
| 2026-08-29 | 3338.547836 |
| 2026-08-30 | 3329.306371 |
| 2026-08-31 | 3350.607756 |
| 2026-09-01 | 3336.619862 |
| 2026-09-02 | 3340.584829 |
| 2026-09-03 | 3325.303397 |
| 2026-09-04 | 3344.865269 |
| 2026-09-05 | 3344.840934 |
| 2026-09-06 | 3335.3305 |
| 2026-09-07 | 3336.282532 |
| 2026-09-08 | 3342.322547 |
| 2026-09-09 | 3329.854375 |
| 2026-09-10 | 3339.339844 |
| 2026-09-11 | 3341.737495 |
| 2026-09-12 | 3336.035306 |
| 2026-09-13 | 3317.14467 |
| 2026-09-14 | 3338.157219 |
| 2026-09-15 | 3334.41389 |
| 2026-09-16 | 3341.525907 |
| 2026-09-17 | 3341.816085 |
| 2026-09-18 | 3340.726278 |
| 2026-09-19 | 3354.052147 |
| 2026-09-20 | 3335.762659 |
| 2026-09-21 | 3346.739403 |
| 2026-09-22 | 3348.455395 |
| 2026-09-23 | 3345.241853 |
| 2026-09-24 | 3341.096224 |
| 2026-09-25 | 3338.319636 |
| 2026-09-26 | 3328.278641 |
| 2026-09-27 | 3327.643688 |
| 2026-09-28 | 3336.945305 |
| 2026-09-30 | 3355.018141 |
| 2026-10-02 | 3350.855099 |
| 2026-10-03 | 3362.658333 |
| 2026-10-05 | 3361.694606 |
| 2026-10-06 | 3346.772966 |
| 2026-10-07 | 3347.885235 |
| 2026-10-08 | 3347.314729 |
| 2026-10-09 | 3367.807714 |
| 2026-10-10 | 3351.983165 |
| 2026-10-11 | 3334.68725 |
| 2026-10-12 | 3353.000709 |
| 2026-10-13 | 3337.008805 |
| 2026-10-14 | 3335.535491 |
| 2026-10-15 | 3353.310556 |
| 2026-10-16 | 3374.262392 |
| 2026-10-17 | 3368.615994 |
| 2026-10-18 | 3342.292828 |
| 2026-10-19 | 3378.463668 |
| 2026-10-20 | 3358.429747 |
| 2026-10-21 | 3361.791106 |
| 2026-10-22 | 3373.060518 |
| 2026-10-23 | 3387.825044 |
| 2026-10-24 | 3372.708318 |
| 2026-10-25 | 3357.086232 |
| 2026-10-26 | 3360.259118 |
| 2026-10-27 | 3379.447259 |
| 2026-10-28 | 3379.268257 |
| 2026-10-29 | 3372.826781 |
High
3387.83
Low
2948.27
Average
3107.70
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/LAK API questions
How do I get the CNY/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/LAK rate in rates.LAK.
How far back does CNY/LAK historical data go?
Daily CNY/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.