CNY to KZT exchange rate API
Yuan Renminbi to Tenge · quoted 2026-10-31
68.1467
▼ +0.71% over 2Y
1 CNY = 68.1467 KZT · 1 KZT = 0.01467 CNY · Get this rate via the API
1 CNY buys 68.1467 KZT as of 2026-10-31, so 1 KZT buys 0.01467 CNY. Over the last 2 years, CNY/KZT traded between 65.5887 and 77.0947, averaged 71.2785 and fell 0.71%. The API holds daily CNY/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-31 | 68.631516 |
| 2024-11-01 | 68.760066 |
| 2024-11-02 | 68.656111 |
| 2024-11-03 | 69.063855 |
| 2024-11-04 | 68.877745 |
| 2024-11-05 | 68.773766 |
| 2024-11-06 | 68.07848 |
| 2024-11-07 | 68.529572 |
| 2024-11-08 | 68.537584 |
| 2024-11-09 | 68.609165 |
| 2024-11-10 | 69.237542 |
| 2024-11-11 | 68.563033 |
| 2024-11-12 | 68.467222 |
| 2024-11-13 | 68.749039 |
| 2024-11-14 | 68.222321 |
| 2024-11-15 | 68.538516 |
| 2024-11-16 | 68.766731 |
| 2024-11-17 | 69.260311 |
| 2024-11-18 | 68.530582 |
| 2024-11-19 | 68.673454 |
| 2024-11-20 | 68.59488 |
| 2024-11-21 | 68.675743 |
| 2024-11-22 | 68.461119 |
| 2024-11-23 | 68.897766 |
| 2024-11-24 | 69.333718 |
| 2024-11-25 | 68.858746 |
| 2024-11-26 | 68.843808 |
| 2024-11-27 | 68.822576 |
| 2024-11-28 | 69.151406 |
| 2024-11-29 | 70.003867 |
| 2024-11-30 | 71.383457 |
| 2024-12-01 | 71.705718 |
| 2024-12-02 | 69.918609 |
| 2024-12-03 | 70.291218 |
| 2024-12-04 | 69.944239 |
| 2024-12-05 | 70.370504 |
| 2024-12-06 | 71.869604 |
| 2024-12-07 | 69.886474 |
| 2024-12-08 | 70.671265 |
| 2024-12-09 | 69.948017 |
| 2024-12-10 | 70.194774 |
| 2024-12-11 | 70.356504 |
| 2024-12-12 | 71.172541 |
| 2024-12-13 | 71.043728 |
| 2024-12-14 | 72.03827 |
| 2024-12-15 | 72.805814 |
| 2024-12-16 | 71.907523 |
| 2024-12-17 | 71.991376 |
| 2024-12-18 | 71.769245 |
| 2024-12-19 | 71.670811 |
| 2024-12-20 | 72.73457 |
| 2024-12-21 | 71.942632 |
| 2024-12-22 | 72.64911 |
| 2024-12-23 | 71.837738 |
| 2024-12-24 | 71.508054 |
| 2024-12-25 | 71.393844 |
| 2024-12-26 | 72.24735 |
| 2024-12-27 | 71.049138 |
| 2024-12-28 | 71.728013 |
| 2024-12-29 | 72.364079 |
| 2024-12-30 | 71.739277 |
| 2024-12-31 | 71.81693 |
| 2025-01-01 | 72.521617 |
| 2025-01-02 | 71.944696 |
| 2025-01-03 | 71.743968 |
| 2025-01-04 | 71.711635 |
| 2025-01-05 | 72.284474 |
| 2025-01-06 | 71.742207 |
| 2025-01-07 | 71.876508 |
| 2025-01-08 | 71.82463 |
| 2025-01-09 | 71.804511 |
| 2025-01-10 | 71.787097 |
| 2025-01-11 | 71.97227 |
| 2025-01-12 | 72.56203 |
| 2025-01-13 | 71.961827 |
| 2025-01-14 | 72.238879 |
| 2025-01-15 | 72.286955 |
| 2025-01-16 | 72.191998 |
| 2025-01-17 | 72.30801 |
| 2025-01-18 | 72.437621 |
| 2025-01-19 | 73.022851 |
| 2025-01-20 | 72.534368 |
| 2025-01-21 | 72.792965 |
| 2025-01-22 | 72.558069 |
| 2025-01-23 | 72.146459 |
| 2025-01-24 | 72.380134 |
| 2025-01-25 | 71.519658 |
| 2025-01-26 | 72.192903 |
| 2025-01-27 | 71.425939 |
| 2025-01-28 | 71.325444 |
| 2025-01-29 | 71.306468 |
| 2025-01-30 | 71.360612 |
| 2025-01-31 | 71.447633 |
| 2025-02-01 | 71.542054 |
| 2025-02-02 | 72.415479 |
| 2025-02-03 | 71.541301 |
| 2025-02-04 | 71.804304 |
| 2025-02-05 | 71.717036 |
| 2025-02-06 | 71.226487 |
| 2025-02-07 | 70.942323 |
| 2025-02-08 | 70.033737 |
| 2025-02-09 | 70.705607 |
| 2025-02-10 | 70.018079 |
| 2025-02-11 | 69.735763 |
| 2025-02-12 | 69.58316 |
| 2025-02-13 | 69.680902 |
| 2025-02-14 | 69.432161 |
| 2025-02-15 | 68.357993 |
| 2025-02-16 | 69.085224 |
| 2025-02-17 | 69.218235 |
| 2025-02-18 | 68.375001 |
| 2025-02-19 | 68.53723 |
| 2025-02-20 | 68.947083 |
| 2025-02-21 | 68.959078 |
| 2025-02-22 | 69.614804 |
| 2025-02-23 | 70.367408 |
| 2025-02-24 | 69.835104 |
| 2025-02-25 | 68.950088 |
| 2025-02-26 | 68.664607 |
| 2025-02-27 | 69.013911 |
| 2025-02-28 | 68.952028 |
| 2025-03-01 | 68.449841 |
| 2025-03-02 | 69.119195 |
| 2025-03-03 | 68.609875 |
| 2025-03-04 | 68.870918 |
| 2025-03-05 | 68.766617 |
| 2025-03-06 | 68.528535 |
| 2025-03-07 | 68.688847 |
| 2025-03-08 | 67.839977 |
| 2025-03-09 | 68.399511 |
| 2025-03-10 | 67.608375 |
| 2025-03-11 | 67.888432 |
| 2025-03-12 | 67.616636 |
| 2025-03-13 | 67.858517 |
| 2025-03-14 | 68.843721 |
| 2025-03-15 | 69.216749 |
| 2025-03-16 | 69.743652 |
| 2025-03-17 | 69.305996 |
| 2025-03-18 | 68.996433 |
| 2025-03-19 | 68.994039 |
| 2025-03-20 | 69.552634 |
| 2025-03-21 | 69.424777 |
| 2025-03-22 | 69.405403 |
| 2025-03-23 | 69.894298 |
| 2025-03-25 | 69.388377 |
| 2025-03-26 | 69.270527 |
| 2025-03-27 | 68.934995 |
| 2025-03-28 | 68.901429 |
| 2025-03-29 | 69.370414 |
| 2025-03-30 | 70.075623 |
| 2025-03-31 | 69.462463 |
| 2025-04-01 | 69.317893 |
| 2025-04-02 | 69.293724 |
| 2025-04-03 | 68.981078 |
| 2025-04-04 | 68.848662 |
| 2025-04-05 | 70.100062 |
| 2025-04-06 | 70.376488 |
| 2025-04-07 | 69.41025 |
| 2025-04-08 | 71.009911 |
| 2025-04-09 | 70.570195 |
| 2025-04-10 | 71.173677 |
| 2025-04-11 | 70.605352 |
| 2025-04-12 | 71.067837 |
| 2025-04-13 | 71.567629 |
| 2025-04-14 | 70.778643 |
| 2025-04-15 | 70.780291 |
| 2025-04-16 | 70.933792 |
| 2025-04-17 | 71.78013 |
| 2025-04-18 | 72.596398 |
| 2025-04-19 | 71.620957 |
| 2025-04-20 | 72.131676 |
| 2025-04-21 | 72.562112 |
| 2025-04-22 | 71.086278 |
| 2025-04-23 | 71.096508 |
| 2025-04-24 | 71.178165 |
| 2025-04-25 | 71.006876 |
| 2025-04-26 | 70.606659 |
| 2025-04-27 | 71.364291 |
| 2025-04-28 | 70.524413 |
| 2025-04-29 | 70.549548 |
| 2025-04-30 | 70.395725 |
| 2025-05-01 | 71.774106 |
| 2025-05-02 | 70.755431 |
| 2025-05-03 | 71.056452 |
| 2025-05-04 | 71.735364 |
| 2025-05-05 | 71.110949 |
| 2025-05-06 | 71.569189 |
| 2025-05-08 | 71.095948 |
| 2025-05-09 | 71.317681 |
| 2025-05-10 | 71.281481 |
| 2025-05-11 | 71.961893 |
| 2025-05-12 | 71.639006 |
| 2025-05-13 | 71.04292 |
| 2025-05-14 | 70.601335 |
| 2025-05-15 | 70.487527 |
| 2025-05-17 | 70.712819 |
| 2025-05-18 | 71.336505 |
| 2025-05-19 | 70.731474 |
| 2025-05-20 | 70.90873 |
| 2025-05-21 | 71.080165 |
| 2025-05-22 | 70.7782 |
| 2025-05-23 | 70.553861 |
| 2025-05-24 | 71.2578 |
| 2025-05-25 | 71.725905 |
| 2025-05-26 | 71.037139 |
| 2025-05-27 | 70.984588 |
| 2025-05-28 | 71.202538 |
| 2025-05-29 | 71.133125 |
| 2025-05-30 | 70.688675 |
| 2025-05-31 | 70.93659 |
| 2025-06-01 | 71.434722 |
| 2025-06-02 | 70.850503 |
| 2025-06-03 | 71.095593 |
| 2025-06-04 | 71.342978 |
| 2025-06-05 | 71.043201 |
| 2025-06-06 | 71.040285 |
| 2025-06-07 | 70.936714 |
| 2025-06-08 | 71.621694 |
| 2025-06-09 | 71.038056 |
| 2025-06-10 | 70.889479 |
| 2025-06-11 | 70.739397 |
| 2025-06-12 | 71.165691 |
| 2025-06-13 | 71.313993 |
| 2025-06-14 | 71.407789 |
| 2025-06-15 | 71.996676 |
| 2025-06-16 | 71.369863 |
| 2025-06-17 | 71.557046 |
| 2025-06-18 | 72.059701 |
| 2025-06-19 | 72.227012 |
| 2025-06-20 | 72.386272 |
| 2025-06-21 | 72.384154 |
| 2025-06-22 | 73.282991 |
| 2025-06-23 | 72.679208 |
| 2025-06-24 | 72.414424 |
| 2025-06-25 | 72.21824 |
| 2025-06-26 | 72.225606 |
| 2025-06-27 | 72.344459 |
| 2025-06-28 | 72.349939 |
| 2025-06-29 | 73.056452 |
| 2025-06-30 | 72.59636 |
| 2025-07-01 | 72.538323 |
| 2025-07-02 | 72.384767 |
| 2025-07-03 | 72.396635 |
| 2025-07-04 | 72.564227 |
| 2025-07-05 | 72.483044 |
| 2025-07-06 | 73.181883 |
| 2025-07-07 | 72.398903 |
| 2025-07-08 | 72.363316 |
| 2025-07-09 | 72.353525 |
| 2025-07-10 | 72.285498 |
| 2025-07-11 | 72.441023 |
| 2025-07-12 | 73.066412 |
| 2025-07-13 | 73.509243 |
| 2025-07-14 | 73.091026 |
| 2025-07-15 | 73.181889 |
| 2025-07-16 | 73.362668 |
| 2025-07-17 | 73.512131 |
| 2025-07-18 | 74.193226 |
| 2025-07-19 | 74.119265 |
| 2025-07-20 | 75.002036 |
| 2025-07-21 | 74.341401 |
| 2025-07-22 | 73.709428 |
| 2025-07-23 | 74.695547 |
| 2025-07-24 | 75.1761 |
| 2025-07-25 | 75.757976 |
| 2025-07-26 | 75.957864 |
| 2025-07-27 | 76.752472 |
| 2025-07-28 | 75.890845 |
| 2025-07-29 | 75.597534 |
| 2025-07-30 | 75.714891 |
| 2025-07-31 | 75.444486 |
| 2025-08-01 | 74.973344 |
| 2025-08-02 | 75.296836 |
| 2025-08-03 | 76.119697 |
| 2025-08-04 | 75.336187 |
| 2025-08-05 | 75.182601 |
| 2025-08-06 | 74.765069 |
| 2025-08-07 | 74.679537 |
| 2025-08-08 | 75.035637 |
| 2025-08-09 | 75.277164 |
| 2025-08-10 | 76.122039 |
| 2025-08-11 | 75.185319 |
| 2025-08-12 | 75.724953 |
| 2025-08-13 | 75.449514 |
| 2025-08-14 | 75.086455 |
| 2025-08-15 | 75.024075 |
| 2025-08-16 | 75.295568 |
| 2025-08-17 | 75.818311 |
| 2025-08-18 | 75.332744 |
| 2025-08-19 | 75.085749 |
| 2025-08-20 | 75.059062 |
| 2025-08-21 | 74.998766 |
| 2025-08-22 | 74.966206 |
| 2025-08-23 | 74.996915 |
| 2025-08-24 | 74.965961 |
| 2025-08-25 | 74.899708 |
| 2025-08-26 | 74.908583 |
| 2025-08-27 | 74.76729 |
| 2025-08-28 | 75.55343 |
| 2025-08-29 | 75.371465 |
| 2025-08-30 | 75.518754 |
| 2025-08-31 | 76.121491 |
| 2025-09-01 | 75.419383 |
| 2025-09-02 | 76.376046 |
| 2025-09-03 | 75.509345 |
| 2025-09-04 | 75.579632 |
| 2025-09-05 | 75.62567 |
| 2025-09-06 | 75.190845 |
| 2025-09-07 | 75.88517 |
| 2025-09-08 | 75.239632 |
| 2025-09-09 | 75.148421 |
| 2025-09-10 | 75.580208 |
| 2025-09-11 | 75.578738 |
| 2025-09-13 | 75.909399 |
| 2025-09-14 | 76.468766 |
| 2025-09-15 | 75.979466 |
| 2025-09-16 | 76.013087 |
| 2025-09-17 | 75.967238 |
| 2025-09-18 | 76.253784 |
| 2025-09-19 | 76.029978 |
| 2025-09-20 | 76.068497 |
| 2025-09-21 | 76.813954 |
| 2025-09-22 | 76.264067 |
| 2025-09-23 | 76.399489 |
| 2025-09-24 | 76.367502 |
| 2025-09-25 | 76.111908 |
| 2025-09-26 | 76.11245 |
| 2025-09-27 | 76.29827 |
| 2025-09-28 | 77.089498 |
| 2025-09-29 | 76.349818 |
| 2025-09-30 | 77.042506 |
| 2025-10-01 | 77.094688 |
| 2025-10-02 | 76.871124 |
| 2025-10-03 | 76.838854 |
| 2025-10-04 | 76.809241 |
| 2025-10-05 | 76.761289 |
| 2025-10-06 | 76.939394 |
| 2025-10-07 | 76.27525 |
| 2025-10-08 | 76.034191 |
| 2025-10-09 | 75.864303 |
| 2025-10-10 | 76.020216 |
| 2025-10-11 | 75.328348 |
| 2025-10-12 | 75.400505 |
| 2025-10-13 | 75.439759 |
| 2025-10-14 | 75.362213 |
| 2025-10-15 | 75.430678 |
| 2025-10-16 | 75.592244 |
| 2025-10-17 | 75.090484 |
| 2025-10-18 | 75.698737 |
| 2025-10-19 | 75.2783 |
| 2025-10-20 | 75.5962 |
| 2025-10-21 | 75.60158 |
| 2025-10-22 | 75.626966 |
| 2025-10-23 | 75.569563 |
| 2025-10-24 | 75.357572 |
| 2025-10-25 | 75.506474 |
| 2025-10-26 | 75.424468 |
| 2025-10-27 | 75.658736 |
| 2025-10-28 | 75.704433 |
| 2025-10-29 | 75.14414 |
| 2025-10-30 | 74.361286 |
| 2025-10-31 | 74.500099 |
| 2025-11-01 | 74.395325 |
| 2025-11-02 | 74.367265 |
| 2025-11-03 | 74.161215 |
| 2025-11-04 | 73.734718 |
| 2025-11-05 | 73.587484 |
| 2025-11-06 | 73.753786 |
| 2025-11-07 | 73.919891 |
| 2025-11-08 | 73.701038 |
| 2025-11-09 | 73.684723 |
| 2025-11-10 | 73.638307 |
| 2025-11-11 | 73.583943 |
| 2025-11-12 | 73.781307 |
| 2025-11-13 | 73.940572 |
| 2025-11-14 | 73.862254 |
| 2025-11-15 | 73.840002 |
| 2025-11-16 | 73.553667 |
| 2025-11-17 | 73.745955 |
| 2025-11-18 | 73.430016 |
| 2025-11-19 | 73.095848 |
| 2025-11-20 | 72.923232 |
| 2025-11-21 | 72.966448 |
| 2025-11-22 | 73.418633 |
| 2025-11-23 | 73.01889 |
| 2025-11-24 | 73.387444 |
| 2025-11-25 | 73.326343 |
| 2025-11-26 | 73.013616 |
| 2025-11-27 | 73.237738 |
| 2025-11-28 | 72.959651 |
| 2025-11-29 | 72.56429 |
| 2025-11-30 | 72.390063 |
| 2025-12-01 | 72.504113 |
| 2025-12-02 | 72.23906 |
| 2025-12-03 | 71.826915 |
| 2025-12-04 | 71.09852 |
| 2025-12-05 | 71.50355 |
| 2025-12-06 | 71.550727 |
| 2025-12-07 | 71.362238 |
| 2025-12-08 | 71.588863 |
| 2025-12-09 | 72.331008 |
| 2025-12-11 | 73.690731 |
| 2025-12-12 | 73.7027 |
| 2025-12-13 | 73.876696 |
| 2025-12-14 | 73.88893 |
| 2025-12-15 | 73.899435 |
| 2025-12-16 | 73.219954 |
| 2025-12-17 | 73.229203 |
| 2025-12-18 | 73.067574 |
| 2025-12-19 | 73.286337 |
| 2025-12-20 | 73.517259 |
| 2025-12-21 | 73.440566 |
| 2025-12-22 | 73.552115 |
| 2025-12-23 | 73.246134 |
| 2025-12-24 | 72.562379 |
| 2025-12-25 | 73.281066 |
| 2025-12-26 | 72.721789 |
| 2025-12-27 | 72.181543 |
| 2025-12-28 | 71.974869 |
| 2025-12-29 | 72.18011 |
| 2025-12-30 | 71.72464 |
| 2025-12-31 | 71.8038 |
| 2026-01-01 | 72.53655 |
| 2026-01-02 | 72.528837 |
| 2026-01-03 | 72.399265 |
| 2026-01-04 | 72.300956 |
| 2026-01-05 | 72.782485 |
| 2026-01-06 | 73.423135 |
| 2026-01-07 | 72.882337 |
| 2026-01-08 | 73.098478 |
| 2026-01-09 | 73.112156 |
| 2026-01-10 | 73.19793 |
| 2026-01-11 | 73.020773 |
| 2026-01-12 | 73.223892 |
| 2026-01-13 | 73.228666 |
| 2026-01-14 | 73.080663 |
| 2026-01-15 | 73.314225 |
| 2026-01-16 | 73.392375 |
| 2026-01-17 | 73.371601 |
| 2026-01-18 | 73.336232 |
| 2026-01-19 | 73.417114 |
| 2026-01-20 | 73.053822 |
| 2026-01-21 | 72.984351 |
| 2026-01-22 | 72.773203 |
| 2026-01-23 | 72.535949 |
| 2026-01-24 | 72.599122 |
| 2026-01-25 | 72.207291 |
| 2026-01-26 | 72.008129 |
| 2026-01-27 | 72.17344 |
| 2026-01-28 | 72.234824 |
| 2026-01-29 | 72.636067 |
| 2026-01-30 | 72.356703 |
| 2026-01-31 | 72.33771 |
| 2026-02-01 | 72.141722 |
| 2026-02-02 | 72.720539 |
| 2026-02-03 | 72.79115 |
| 2026-02-04 | 72.380296 |
| 2026-02-05 | 71.842185 |
| 2026-02-06 | 71.277256 |
| 2026-02-07 | 71.303714 |
| 2026-02-08 | 71.210624 |
| 2026-02-09 | 71.2512 |
| 2026-02-10 | 71.303805 |
| 2026-02-11 | 71.06771 |
| 2026-02-12 | 71.655568 |
| 2026-02-13 | 71.622168 |
| 2026-02-14 | 71.696783 |
| 2026-02-15 | 71.646907 |
| 2026-02-16 | 71.592884 |
| 2026-02-17 | 71.119971 |
| 2026-02-18 | 70.948196 |
| 2026-02-19 | 70.98599 |
| 2026-02-20 | 71.409359 |
| 2026-02-21 | 72.257337 |
| 2026-02-22 | 71.87603 |
| 2026-02-23 | 72.091993 |
| 2026-02-24 | 72.412708 |
| 2026-02-25 | 72.645174 |
| 2026-02-26 | 73.363479 |
| 2026-02-27 | 72.83837 |
| 2026-02-28 | 72.664985 |
| 2026-03-01 | 72.532367 |
| 2026-03-02 | 72.419359 |
| 2026-03-03 | 72.313366 |
| 2026-03-04 | 72.509302 |
| 2026-03-05 | 71.970505 |
| 2026-03-06 | 71.485807 |
| 2026-03-07 | 71.591222 |
| 2026-03-08 | 71.481181 |
| 2026-03-09 | 71.731905 |
| 2026-03-10 | 72.257901 |
| 2026-03-11 | 71.158606 |
| 2026-03-12 | 71.521158 |
| 2026-03-13 | 71.201005 |
| 2026-03-14 | 71.01096 |
| 2026-03-15 | 70.968766 |
| 2026-03-16 | 71.077463 |
| 2026-03-17 | 70.109224 |
| 2026-03-18 | 69.782775 |
| 2026-03-19 | 69.942489 |
| 2026-03-20 | 69.284831 |
| 2026-03-21 | 69.883073 |
| 2026-03-22 | 69.832018 |
| 2026-03-23 | 69.83491 |
| 2026-03-24 | 69.703682 |
| 2026-03-25 | 69.810672 |
| 2026-03-26 | 69.830155 |
| 2026-03-27 | 69.564721 |
| 2026-03-28 | 69.950897 |
| 2026-03-29 | 69.79337 |
| 2026-03-30 | 69.935505 |
| 2026-03-31 | 69.788286 |
| 2026-04-01 | 69.5697 |
| 2026-04-02 | 68.893181 |
| 2026-04-03 | 68.550036 |
| 2026-04-04 | 68.418816 |
| 2026-04-05 | 68.232693 |
| 2026-04-06 | 68.331585 |
| 2026-04-07 | 67.629788 |
| 2026-04-08 | 67.708681 |
| 2026-04-09 | 69.907981 |
| 2026-04-10 | 69.747563 |
| 2026-04-11 | 69.1763 |
| 2026-04-12 | 69.039758 |
| 2026-04-13 | 69.063814 |
| 2026-04-14 | 69.660133 |
| 2026-04-15 | 69.690153 |
| 2026-04-16 | 69.372721 |
| 2026-04-17 | 69.13367 |
| 2026-04-18 | 68.772924 |
| 2026-04-19 | 68.831834 |
| 2026-04-20 | 69.006124 |
| 2026-04-21 | 68.361636 |
| 2026-04-22 | 68.127049 |
| 2026-04-23 | 68.027522 |
| 2026-04-24 | 67.961276 |
| 2026-04-25 | 67.837489 |
| 2026-04-26 | 67.799566 |
| 2026-04-27 | 67.968462 |
| 2026-04-28 | 67.153291 |
| 2026-04-29 | 67.062761 |
| 2026-04-30 | 67.849217 |
| 2026-05-01 | 67.849727 |
| 2026-05-02 | 67.848729 |
| 2026-05-03 | 67.786921 |
| 2026-05-04 | 67.828811 |
| 2026-05-05 | 67.9304 |
| 2026-05-06 | 68.079873 |
| 2026-05-07 | 68.099031 |
| 2026-05-08 | 68.31364 |
| 2026-05-09 | 67.951667 |
| 2026-05-10 | 67.7206 |
| 2026-05-11 | 67.821092 |
| 2026-05-12 | 68.255887 |
| 2026-05-14 | 69.199139 |
| 2026-05-15 | 69.516183 |
| 2026-05-16 | 68.924434 |
| 2026-05-17 | 68.879493 |
| 2026-05-18 | 69.171628 |
| 2026-05-19 | 68.942509 |
| 2026-05-20 | 69.315766 |
| 2026-05-21 | 69.327731 |
| 2026-05-23 | 69.377154 |
| 2026-05-24 | 69.338054 |
| 2026-05-25 | 69.611526 |
| 2026-05-26 | 69.658861 |
| 2026-05-27 | 70.767551 |
| 2026-05-28 | 70.736325 |
| 2026-05-29 | 71.416222 |
| 2026-05-30 | 72.160534 |
| 2026-05-31 | 71.888519 |
| 2026-06-01 | 71.764401 |
| 2026-06-02 | 72.128772 |
| 2026-06-03 | 72.443617 |
| 2026-06-04 | 71.972303 |
| 2026-06-05 | 71.776848 |
| 2026-06-06 | 71.781091 |
| 2026-06-09 | 71.720828 |
| 2026-06-10 | 71.964254 |
| 2026-06-11 | 72.005297 |
| 2026-06-12 | 72.081948 |
| 2026-06-13 | 72.398002 |
| 2026-06-14 | 72.299254 |
| 2026-06-15 | 72.419358 |
| 2026-06-16 | 72.462869 |
| 2026-06-17 | 72.186218 |
| 2026-06-18 | 72.106917 |
| 2026-06-19 | 72.045765 |
| 2026-06-20 | 72.033842 |
| 2026-06-21 | 72.019648 |
| 2026-06-22 | 72.014023 |
| 2026-06-23 | 71.84815 |
| 2026-06-24 | 71.483207 |
| 2026-06-25 | 71.52937 |
| 2026-06-26 | 71.380932 |
| 2026-06-27 | 71.405849 |
| 2026-06-28 | 71.410049 |
| 2026-06-29 | 71.54517 |
| 2026-06-30 | 71.507369 |
| 2026-07-01 | 70.409434 |
| 2026-07-02 | 70.619603 |
| 2026-07-03 | 69.875841 |
| 2026-07-04 | 69.687651 |
| 2026-07-05 | 69.636318 |
| 2026-07-06 | 69.564952 |
| 2026-07-07 | 69.51826 |
| 2026-07-08 | 69.185602 |
| 2026-07-09 | 68.977543 |
| 2026-07-10 | 68.90892 |
| 2026-07-11 | 70.090399 |
| 2026-07-12 | 69.48067 |
| 2026-07-13 | 70.0342 |
| 2026-07-14 | 70.087187 |
| 2026-07-15 | 69.19604 |
| 2026-07-16 | 69.341954 |
| 2026-07-17 | 69.521343 |
| 2026-07-18 | 69.591112 |
| 2026-07-19 | 69.370335 |
| 2026-07-20 | 69.634564 |
| 2026-07-21 | 69.586618 |
| 2026-07-22 | 69.126993 |
| 2026-07-23 | 69.024296 |
| 2026-07-24 | 68.937343 |
| 2026-07-25 | 70.200047 |
| 2026-07-26 | 70.025644 |
| 2026-07-27 | 70.144812 |
| 2026-07-28 | 70.141425 |
| 2026-07-29 | 70.460959 |
| 2026-07-30 | 70.382272 |
| 2026-07-31 | 70.241972 |
| 2026-08-01 | 70.161844 |
| 2026-08-02 | 70.161787 |
| 2026-08-03 | 70.149617 |
| 2026-08-04 | 70.311805 |
| 2026-08-05 | 69.779811 |
| 2026-08-06 | 69.600877 |
| 2026-08-07 | 69.542126 |
| 2026-08-08 | 69.347592 |
| 2026-08-09 | 69.446523 |
| 2026-08-10 | 69.463764 |
| 2026-08-11 | 69.194453 |
| 2026-08-12 | 69.114554 |
| 2026-08-13 | 69.010421 |
| 2026-08-14 | 69.068956 |
| 2026-08-15 | 68.802549 |
| 2026-08-16 | 68.678583 |
| 2026-08-17 | 68.749932 |
| 2026-08-18 | 68.535655 |
| 2026-08-20 | 68.605322 |
| 2026-08-21 | 68.005452 |
| 2026-08-22 | 68.293482 |
| 2026-08-23 | 68.021391 |
| 2026-08-24 | 68.310898 |
| 2026-08-25 | 68.049196 |
| 2026-08-26 | 68.092747 |
| 2026-08-27 | 68.725648 |
| 2026-08-28 | 68.947724 |
| 2026-08-29 | 68.925187 |
| 2026-08-30 | 68.965146 |
| 2026-08-31 | 69.109501 |
| 2026-09-01 | 68.669027 |
| 2026-09-02 | 68.207243 |
| 2026-09-03 | 67.727449 |
| 2026-09-04 | 67.888292 |
| 2026-09-05 | 67.903089 |
| 2026-09-06 | 67.844079 |
| 2026-09-07 | 67.928809 |
| 2026-09-08 | 67.653932 |
| 2026-09-09 | 67.684062 |
| 2026-09-10 | 67.934847 |
| 2026-09-11 | 67.150355 |
| 2026-09-12 | 67.217561 |
| 2026-09-13 | 67.127563 |
| 2026-09-14 | 67.410046 |
| 2026-09-15 | 67.055176 |
| 2026-09-16 | 67.019013 |
| 2026-09-17 | 66.594392 |
| 2026-09-18 | 66.499786 |
| 2026-09-19 | 66.742848 |
| 2026-09-20 | 66.695934 |
| 2026-09-21 | 66.733127 |
| 2026-09-22 | 66.923902 |
| 2026-09-23 | 66.754435 |
| 2026-09-24 | 66.383901 |
| 2026-09-25 | 65.835476 |
| 2026-09-26 | 65.961507 |
| 2026-09-27 | 65.806236 |
| 2026-09-28 | 66.040863 |
| 2026-09-30 | 65.588685 |
| 2026-10-02 | 65.978938 |
| 2026-10-03 | 66.871319 |
| 2026-10-05 | 66.894776 |
| 2026-10-06 | 67.905579 |
| 2026-10-07 | 67.232825 |
| 2026-10-08 | 66.728897 |
| 2026-10-09 | 67.449383 |
| 2026-10-10 | 67.75627 |
| 2026-10-11 | 67.703193 |
| 2026-10-12 | 67.741014 |
| 2026-10-13 | 67.195711 |
| 2026-10-14 | 67.074216 |
| 2026-10-15 | 67.463379 |
| 2026-10-16 | 67.713272 |
| 2026-10-17 | 67.641772 |
| 2026-10-18 | 67.666236 |
| 2026-10-19 | 67.825955 |
| 2026-10-20 | 67.413069 |
| 2026-10-21 | 67.444085 |
| 2026-10-22 | 67.12617 |
| 2026-10-23 | 67.350392 |
| 2026-10-24 | 67.798916 |
| 2026-10-25 | 67.73266 |
| 2026-10-26 | 67.979159 |
| 2026-10-27 | 67.985535 |
| 2026-10-28 | 68.489456 |
| 2026-10-29 | 68.342308 |
| 2026-10-30 | 68.07492 |
| 2026-10-31 | 68.146688 |
High
77.0947
Low
65.5887
Average
71.2785
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/KZT API questions
How do I get the CNY/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/KZT rate in rates.KZT.
How far back does CNY/KZT historical data go?
Daily CNY/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.