CNY to KYD exchange rate API
Yuan Renminbi to Cayman Islands Dollar · quoted 2026-10-25
0.12300
▲ +6.60% over 2Y
1 CNY = 0.12300 KYD · 1 KYD = 8.1299 CNY · Get this rate via the API
1 CNY buys 0.12300 KYD as of 2026-10-25, so 1 KYD buys 8.1299 CNY. Over the last 2 years, CNY/KYD traded between 0.11190 and 0.12469, averaged 0.11785 and rose 6.60%. The API holds daily CNY/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-25 | 0.115392 |
| 2024-10-26 | 0.115171 |
| 2024-10-27 | 0.116265 |
| 2024-10-28 | 0.116044 |
| 2024-10-29 | 0.115776 |
| 2024-10-30 | 0.116257 |
| 2024-10-31 | 0.11605 |
| 2024-11-01 | 0.116065 |
| 2024-11-02 | 0.115299 |
| 2024-11-03 | 0.115962 |
| 2024-11-04 | 0.1166 |
| 2024-11-05 | 0.116505 |
| 2024-11-06 | 0.115237 |
| 2024-11-07 | 0.115462 |
| 2024-11-08 | 0.115274 |
| 2024-11-09 | 0.114238 |
| 2024-11-10 | 0.115314 |
| 2024-11-11 | 0.114565 |
| 2024-11-12 | 0.114234 |
| 2024-11-13 | 0.114647 |
| 2024-11-14 | 0.114086 |
| 2024-11-15 | 0.114175 |
| 2024-11-16 | 0.113425 |
| 2024-11-17 | 0.114468 |
| 2024-11-18 | 0.114039 |
| 2024-11-19 | 0.114069 |
| 2024-11-20 | 0.114077 |
| 2024-11-21 | 0.114178 |
| 2024-11-22 | 0.114057 |
| 2024-11-23 | 0.113189 |
| 2024-11-24 | 0.113978 |
| 2024-11-25 | 0.113789 |
| 2024-11-26 | 0.114015 |
| 2024-11-27 | 0.113733 |
| 2024-11-28 | 0.113798 |
| 2024-11-29 | 0.113806 |
| 2024-11-30 | 0.113246 |
| 2024-12-01 | 0.114296 |
| 2024-12-02 | 0.113454 |
| 2024-12-03 | 0.113433 |
| 2024-12-04 | 0.113782 |
| 2024-12-05 | 0.113675 |
| 2024-12-06 | 0.113659 |
| 2024-12-07 | 0.112791 |
| 2024-12-08 | 0.113881 |
| 2024-12-09 | 0.113832 |
| 2024-12-10 | 0.113771 |
| 2024-12-11 | 0.113867 |
| 2024-12-12 | 0.113416 |
| 2024-12-13 | 0.113663 |
| 2024-12-14 | 0.112708 |
| 2024-12-15 | 0.113771 |
| 2024-12-16 | 0.113379 |
| 2024-12-17 | 0.113524 |
| 2024-12-18 | 0.113547 |
| 2024-12-19 | 0.113097 |
| 2024-12-20 | 0.114802 |
| 2024-12-21 | 0.112412 |
| 2024-12-22 | 0.113586 |
| 2024-12-23 | 0.113293 |
| 2024-12-24 | 0.113479 |
| 2024-12-25 | 0.114048 |
| 2024-12-26 | 0.114698 |
| 2024-12-27 | 0.113337 |
| 2024-12-28 | 0.112402 |
| 2024-12-29 | 0.113555 |
| 2024-12-30 | 0.113247 |
| 2024-12-31 | 0.112999 |
| 2025-01-01 | 0.114265 |
| 2025-01-02 | 0.113067 |
| 2025-01-03 | 0.113008 |
| 2025-01-04 | 0.112036 |
| 2025-01-05 | 0.112925 |
| 2025-01-06 | 0.113058 |
| 2025-01-07 | 0.112919 |
| 2025-01-08 | 0.112846 |
| 2025-01-09 | 0.112507 |
| 2025-01-10 | 0.11264 |
| 2025-01-11 | 0.111898 |
| 2025-01-12 | 0.11289 |
| 2025-01-13 | 0.112632 |
| 2025-01-14 | 0.112753 |
| 2025-01-15 | 0.113125 |
| 2025-01-16 | 0.112636 |
| 2025-01-17 | 0.112787 |
| 2025-01-18 | 0.111977 |
| 2025-01-19 | 0.112929 |
| 2025-01-20 | 0.112137 |
| 2025-01-21 | 0.113595 |
| 2025-01-22 | 0.113545 |
| 2025-01-23 | 0.113402 |
| 2025-01-24 | 0.114144 |
| 2025-01-25 | 0.113213 |
| 2025-01-26 | 0.114341 |
| 2025-01-27 | 0.114062 |
| 2025-01-28 | 0.114162 |
| 2025-01-29 | 0.114042 |
| 2025-01-30 | 0.114086 |
| 2025-01-31 | 0.113817 |
| 2025-02-01 | 0.113125 |
| 2025-02-02 | 0.114563 |
| 2025-02-03 | 0.113987 |
| 2025-02-04 | 0.114052 |
| 2025-02-05 | 0.113705 |
| 2025-02-06 | 0.113233 |
| 2025-02-07 | 0.113228 |
| 2025-02-08 | 0.112514 |
| 2025-02-09 | 0.113575 |
| 2025-02-10 | 0.11224 |
| 2025-02-11 | 0.113115 |
| 2025-02-12 | 0.113187 |
| 2025-02-13 | 0.113281 |
| 2025-02-14 | 0.113745 |
| 2025-02-15 | 0.113259 |
| 2025-02-16 | 0.114112 |
| 2025-02-17 | 0.113902 |
| 2025-02-18 | 0.113543 |
| 2025-02-19 | 0.113839 |
| 2025-02-20 | 0.113961 |
| 2025-02-21 | 0.113509 |
| 2025-02-22 | 0.113092 |
| 2025-02-23 | 0.114167 |
| 2025-02-24 | 0.114007 |
| 2025-02-25 | 0.113816 |
| 2025-02-26 | 0.114707 |
| 2025-02-27 | 0.113723 |
| 2025-02-28 | 0.113451 |
| 2025-03-01 | 0.112617 |
| 2025-03-02 | 0.113788 |
| 2025-03-03 | 0.113402 |
| 2025-03-04 | 0.113984 |
| 2025-03-05 | 0.113845 |
| 2025-03-06 | 0.114079 |
| 2025-03-07 | 0.114119 |
| 2025-03-08 | 0.113436 |
| 2025-03-09 | 0.116144 |
| 2025-03-10 | 0.113706 |
| 2025-03-11 | 0.114213 |
| 2025-03-12 | 0.114724 |
| 2025-03-13 | 0.11477 |
| 2025-03-14 | 0.114871 |
| 2025-03-15 | 0.113306 |
| 2025-03-16 | 0.11611 |
| 2025-03-17 | 0.114902 |
| 2025-03-18 | 0.114738 |
| 2025-03-19 | 0.114959 |
| 2025-03-20 | 0.114767 |
| 2025-03-21 | 0.1147 |
| 2025-03-22 | 0.11317 |
| 2025-03-23 | 0.115771 |
| 2025-03-25 | 0.114587 |
| 2025-03-26 | 0.114444 |
| 2025-03-27 | 0.11447 |
| 2025-03-28 | 0.114455 |
| 2025-03-29 | 0.112908 |
| 2025-03-30 | 0.114108 |
| 2025-03-31 | 0.113056 |
| 2025-04-01 | 0.113922 |
| 2025-04-02 | 0.114415 |
| 2025-04-03 | 0.113811 |
| 2025-04-04 | 0.114179 |
| 2025-04-05 | 0.112792 |
| 2025-04-06 | 0.113758 |
| 2025-04-07 | 0.113704 |
| 2025-04-08 | 0.113019 |
| 2025-04-09 | 0.112716 |
| 2025-04-10 | 0.113371 |
| 2025-04-11 | 0.113428 |
| 2025-04-12 | 0.112418 |
| 2025-04-13 | 0.1136 |
| 2025-04-14 | 0.113642 |
| 2025-04-15 | 0.113695 |
| 2025-04-16 | 0.113514 |
| 2025-04-17 | 0.113868 |
| 2025-04-18 | 0.114976 |
| 2025-04-19 | 0.11355 |
| 2025-04-20 | 0.113396 |
| 2025-04-21 | 0.115353 |
| 2025-04-22 | 0.113688 |
| 2025-04-23 | 0.114294 |
| 2025-04-24 | 0.114196 |
| 2025-04-25 | 0.114166 |
| 2025-04-26 | 0.112515 |
| 2025-04-27 | 0.113673 |
| 2025-04-28 | 0.11364 |
| 2025-04-29 | 0.114255 |
| 2025-04-30 | 0.114442 |
| 2025-05-01 | 0.115944 |
| 2025-05-02 | 0.114121 |
| 2025-05-03 | 0.112973 |
| 2025-05-04 | 0.113925 |
| 2025-05-05 | 0.114119 |
| 2025-05-06 | 0.114909 |
| 2025-05-08 | 0.114901 |
| 2025-05-09 | 0.114761 |
| 2025-05-10 | 0.11371 |
| 2025-05-11 | 0.114389 |
| 2025-05-12 | 0.115431 |
| 2025-05-13 | 0.115357 |
| 2025-05-14 | 0.115425 |
| 2025-05-15 | 0.115284 |
| 2025-05-17 | 0.113816 |
| 2025-05-18 | 0.114826 |
| 2025-05-19 | 0.114962 |
| 2025-05-20 | 0.115053 |
| 2025-05-21 | 0.115303 |
| 2025-05-22 | 0.115264 |
| 2025-05-23 | 0.115579 |
| 2025-05-24 | 0.114216 |
| 2025-05-25 | 0.115079 |
| 2025-05-26 | 0.115421 |
| 2025-05-27 | 0.115553 |
| 2025-05-28 | 0.115707 |
| 2025-05-29 | 0.115392 |
| 2025-05-30 | 0.115549 |
| 2025-05-31 | 0.114108 |
| 2025-06-01 | 0.114711 |
| 2025-06-02 | 0.115431 |
| 2025-06-03 | 0.115187 |
| 2025-06-04 | 0.115714 |
| 2025-06-05 | 0.115827 |
| 2025-06-06 | 0.115709 |
| 2025-06-07 | 0.114035 |
| 2025-06-08 | 0.115147 |
| 2025-06-09 | 0.11549 |
| 2025-06-10 | 0.11572 |
| 2025-06-11 | 0.115688 |
| 2025-06-12 | 0.11544 |
| 2025-06-13 | 0.115828 |
| 2025-06-14 | 0.114337 |
| 2025-06-15 | 0.115275 |
| 2025-06-16 | 0.115673 |
| 2025-06-17 | 0.115588 |
| 2025-06-18 | 0.11568 |
| 2025-06-19 | 0.11552 |
| 2025-06-20 | 0.115952 |
| 2025-06-21 | 0.114248 |
| 2025-06-22 | 0.115335 |
| 2025-06-23 | 0.115782 |
| 2025-06-24 | 0.115379 |
| 2025-06-25 | 0.115574 |
| 2025-06-26 | 0.115672 |
| 2025-06-27 | 0.116023 |
| 2025-06-28 | 0.114755 |
| 2025-06-29 | 0.115157 |
| 2025-06-30 | 0.116071 |
| 2025-07-01 | 0.115779 |
| 2025-07-02 | 0.115805 |
| 2025-07-03 | 0.11602 |
| 2025-07-04 | 0.115938 |
| 2025-07-05 | 0.114441 |
| 2025-07-06 | 0.115544 |
| 2025-07-07 | 0.1156 |
| 2025-07-08 | 0.115558 |
| 2025-07-09 | 0.115751 |
| 2025-07-10 | 0.115766 |
| 2025-07-11 | 0.116049 |
| 2025-07-12 | 0.114491 |
| 2025-07-13 | 0.115477 |
| 2025-07-14 | 0.116012 |
| 2025-07-15 | 0.115924 |
| 2025-07-16 | 0.115988 |
| 2025-07-17 | 0.115461 |
| 2025-07-18 | 0.115469 |
| 2025-07-19 | 0.114285 |
| 2025-07-20 | 0.115334 |
| 2025-07-21 | 0.115831 |
| 2025-07-22 | 0.115463 |
| 2025-07-23 | 0.115978 |
| 2025-07-24 | 0.115955 |
| 2025-07-25 | 0.115706 |
| 2025-07-26 | 0.114471 |
| 2025-07-27 | 0.115541 |
| 2025-07-28 | 0.11565 |
| 2025-07-29 | 0.115897 |
| 2025-07-30 | 0.115517 |
| 2025-07-31 | 0.115579 |
| 2025-08-01 | 0.115291 |
| 2025-08-02 | 0.11371 |
| 2025-08-03 | 0.114945 |
| 2025-08-04 | 0.115616 |
| 2025-08-05 | 0.115402 |
| 2025-08-06 | 0.115363 |
| 2025-08-07 | 0.115443 |
| 2025-08-08 | 0.115451 |
| 2025-08-09 | 0.114185 |
| 2025-08-10 | 0.115232 |
| 2025-08-11 | 0.115729 |
| 2025-08-12 | 0.115412 |
| 2025-08-13 | 0.115918 |
| 2025-08-14 | 0.115795 |
| 2025-08-15 | 0.115652 |
| 2025-08-16 | 0.115795 |
| 2025-08-17 | 0.114976 |
| 2025-08-18 | 0.115765 |
| 2025-08-19 | 0.115829 |
| 2025-08-20 | 0.115811 |
| 2025-08-21 | 0.115499 |
| 2025-08-22 | 0.115924 |
| 2025-08-23 | 0.116107 |
| 2025-08-24 | 0.114524 |
| 2025-08-25 | 0.115989 |
| 2025-08-26 | 0.116282 |
| 2025-08-27 | 0.115751 |
| 2025-08-28 | 0.116615 |
| 2025-08-29 | 0.116364 |
| 2025-08-30 | 0.116733 |
| 2025-08-31 | 0.116186 |
| 2025-09-01 | 0.116495 |
| 2025-09-02 | 0.117884 |
| 2025-09-03 | 0.116042 |
| 2025-09-04 | 0.116099 |
| 2025-09-05 | 0.116532 |
| 2025-09-06 | 0.116702 |
| 2025-09-07 | 0.116056 |
| 2025-09-08 | 0.116536 |
| 2025-09-09 | 0.116621 |
| 2025-09-10 | 0.116869 |
| 2025-09-11 | 0.11673 |
| 2025-09-13 | 0.116852 |
| 2025-09-14 | 0.116075 |
| 2025-09-15 | 0.116769 |
| 2025-09-16 | 0.116881 |
| 2025-09-17 | 0.116974 |
| 2025-09-18 | 0.116753 |
| 2025-09-19 | 0.116879 |
| 2025-09-20 | 0.116729 |
| 2025-09-21 | 0.116356 |
| 2025-09-22 | 0.116977 |
| 2025-09-23 | 0.116955 |
| 2025-09-24 | 0.116693 |
| 2025-09-25 | 0.116402 |
| 2025-09-26 | 0.116284 |
| 2025-09-27 | 0.116147 |
| 2025-09-28 | 0.116178 |
| 2025-09-29 | 0.11668 |
| 2025-09-30 | 0.116794 |
| 2025-10-01 | 0.116765 |
| 2025-10-02 | 0.116792 |
| 2025-10-03 | 0.116783 |
| 2025-10-04 | 0.116932 |
| 2025-10-05 | 0.115087 |
| 2025-10-06 | 0.116845 |
| 2025-10-07 | 0.116668 |
| 2025-10-08 | 0.116757 |
| 2025-10-09 | 0.116756 |
| 2025-10-10 | 0.116887 |
| 2025-10-11 | 0.116568 |
| 2025-10-12 | 0.114925 |
| 2025-10-13 | 0.116501 |
| 2025-10-14 | 0.116433 |
| 2025-10-15 | 0.116585 |
| 2025-10-16 | 0.116363 |
| 2025-10-17 | 0.11639 |
| 2025-10-18 | 0.116952 |
| 2025-10-19 | 0.114996 |
| 2025-10-20 | 0.116482 |
| 2025-10-21 | 0.11629 |
| 2025-10-22 | 0.116623 |
| 2025-10-23 | 0.116617 |
| 2025-10-24 | 0.116704 |
| 2025-10-25 | 0.116861 |
| 2025-10-26 | 0.115219 |
| 2025-10-27 | 0.116922 |
| 2025-10-28 | 0.117133 |
| 2025-10-29 | 0.117165 |
| 2025-10-30 | 0.116949 |
| 2025-10-31 | 0.116661 |
| 2025-11-01 | 0.116985 |
| 2025-11-02 | 0.115636 |
| 2025-11-03 | 0.11628 |
| 2025-11-04 | 0.116373 |
| 2025-11-05 | 0.116381 |
| 2025-11-06 | 0.11665 |
| 2025-11-07 | 0.116446 |
| 2025-11-08 | 0.116823 |
| 2025-11-09 | 0.115021 |
| 2025-11-10 | 0.116621 |
| 2025-11-11 | 0.116506 |
| 2025-11-12 | 0.116625 |
| 2025-11-13 | 0.117026 |
| 2025-11-14 | 0.11717 |
| 2025-11-15 | 0.117152 |
| 2025-11-16 | 0.115473 |
| 2025-11-17 | 0.116961 |
| 2025-11-18 | 0.116643 |
| 2025-11-19 | 0.116877 |
| 2025-11-20 | 0.116598 |
| 2025-11-21 | 0.116889 |
| 2025-11-22 | 0.11736 |
| 2025-11-23 | 0.115421 |
| 2025-11-24 | 0.117311 |
| 2025-11-25 | 0.116906 |
| 2025-11-26 | 0.117395 |
| 2025-11-27 | 0.117409 |
| 2025-11-28 | 0.117534 |
| 2025-11-29 | 0.117551 |
| 2025-11-30 | 0.115872 |
| 2025-12-01 | 0.11754 |
| 2025-12-02 | 0.117509 |
| 2025-12-03 | 0.117659 |
| 2025-12-04 | 0.117539 |
| 2025-12-05 | 0.117197 |
| 2025-12-06 | 0.117695 |
| 2025-12-07 | 0.116596 |
| 2025-12-08 | 0.11714 |
| 2025-12-09 | 0.117734 |
| 2025-12-11 | 0.117702 |
| 2025-12-12 | 0.1179 |
| 2025-12-13 | 0.117726 |
| 2025-12-14 | 0.11616 |
| 2025-12-15 | 0.117901 |
| 2025-12-16 | 0.11802 |
| 2025-12-17 | 0.118069 |
| 2025-12-18 | 0.118084 |
| 2025-12-19 | 0.118089 |
| 2025-12-20 | 0.118221 |
| 2025-12-21 | 0.116513 |
| 2025-12-22 | 0.118126 |
| 2025-12-23 | 0.118258 |
| 2025-12-24 | 0.118491 |
| 2025-12-25 | 0.118635 |
| 2025-12-26 | 0.118477 |
| 2025-12-27 | 0.118798 |
| 2025-12-28 | 0.117131 |
| 2025-12-29 | 0.118681 |
| 2025-12-30 | 0.118903 |
| 2025-12-31 | 0.118776 |
| 2026-01-01 | 0.118908 |
| 2026-01-02 | 0.118607 |
| 2026-01-03 | 0.118834 |
| 2026-01-04 | 0.117237 |
| 2026-01-05 | 0.119089 |
| 2026-01-06 | 0.118687 |
| 2026-01-07 | 0.118665 |
| 2026-01-08 | 0.118786 |
| 2026-01-09 | 0.119158 |
| 2026-01-10 | 0.119296 |
| 2026-01-11 | 0.117804 |
| 2026-01-12 | 0.119165 |
| 2026-01-13 | 0.119184 |
| 2026-01-14 | 0.118868 |
| 2026-01-15 | 0.119379 |
| 2026-01-16 | 0.119045 |
| 2026-01-17 | 0.119407 |
| 2026-01-18 | 0.11796 |
| 2026-01-19 | 0.119343 |
| 2026-01-20 | 0.119166 |
| 2026-01-21 | 0.119426 |
| 2026-01-22 | 0.118946 |
| 2026-01-23 | 0.119019 |
| 2026-01-24 | 0.119512 |
| 2026-01-25 | 0.118074 |
| 2026-01-26 | 0.1195 |
| 2026-01-27 | 0.119067 |
| 2026-01-28 | 0.119264 |
| 2026-01-29 | 0.119752 |
| 2026-01-30 | 0.119619 |
| 2026-01-31 | 0.119313 |
| 2026-02-01 | 0.117885 |
| 2026-02-02 | 0.119824 |
| 2026-02-03 | 0.120049 |
| 2026-02-04 | 0.119706 |
| 2026-02-05 | 0.119836 |
| 2026-02-06 | 0.11986 |
| 2026-02-07 | 0.119945 |
| 2026-02-08 | 0.118656 |
| 2026-02-09 | 0.119859 |
| 2026-02-10 | 0.119891 |
| 2026-02-11 | 0.120123 |
| 2026-02-12 | 0.121027 |
| 2026-02-13 | 0.120418 |
| 2026-02-14 | 0.120467 |
| 2026-02-15 | 0.119489 |
| 2026-02-16 | 0.120367 |
| 2026-02-17 | 0.120347 |
| 2026-02-18 | 0.120353 |
| 2026-02-19 | 0.120459 |
| 2026-02-20 | 0.120179 |
| 2026-02-21 | 0.120469 |
| 2026-02-22 | 0.119494 |
| 2026-02-23 | 0.120194 |
| 2026-02-24 | 0.120736 |
| 2026-02-25 | 0.120664 |
| 2026-02-26 | 0.121455 |
| 2026-02-27 | 0.121282 |
| 2026-02-28 | 0.121195 |
| 2026-03-01 | 0.120314 |
| 2026-03-02 | 0.120492 |
| 2026-03-03 | 0.1202 |
| 2026-03-04 | 0.120489 |
| 2026-03-05 | 0.120525 |
| 2026-03-06 | 0.120403 |
| 2026-03-07 | 0.120534 |
| 2026-03-08 | 0.118682 |
| 2026-03-09 | 0.120037 |
| 2026-03-10 | 0.120864 |
| 2026-03-11 | 0.121101 |
| 2026-03-12 | 0.120976 |
| 2026-03-13 | 0.12066 |
| 2026-03-14 | 0.12 |
| 2026-03-15 | 0.118793 |
| 2026-03-16 | 0.120353 |
| 2026-03-17 | 0.120734 |
| 2026-03-18 | 0.120685 |
| 2026-03-19 | 0.120274 |
| 2026-03-20 | 0.120373 |
| 2026-03-21 | 0.120848 |
| 2026-03-22 | 0.119047 |
| 2026-03-23 | 0.120385 |
| 2026-03-24 | 0.120392 |
| 2026-03-25 | 0.120171 |
| 2026-03-26 | 0.120423 |
| 2026-03-27 | 0.119913 |
| 2026-03-28 | 0.120582 |
| 2026-03-29 | 0.118571 |
| 2026-03-30 | 0.120233 |
| 2026-03-31 | 0.120536 |
| 2026-04-01 | 0.12099 |
| 2026-04-02 | 0.120536 |
| 2026-04-03 | 0.120566 |
| 2026-04-04 | 0.120754 |
| 2026-04-05 | 0.119081 |
| 2026-04-06 | 0.12078 |
| 2026-04-07 | 0.120913 |
| 2026-04-08 | 0.121661 |
| 2026-04-09 | 0.121846 |
| 2026-04-10 | 0.121887 |
| 2026-04-11 | 0.12199 |
| 2026-04-12 | 0.121749 |
| 2026-04-13 | 0.121792 |
| 2026-04-14 | 0.122148 |
| 2026-04-15 | 0.122236 |
| 2026-04-16 | 0.121854 |
| 2026-04-17 | 0.122146 |
| 2026-04-18 | 0.122227 |
| 2026-04-19 | 0.122332 |
| 2026-04-20 | 0.122642 |
| 2026-04-21 | 0.122139 |
| 2026-04-22 | 0.122269 |
| 2026-04-23 | 0.122342 |
| 2026-04-24 | 0.121919 |
| 2026-04-25 | 0.121701 |
| 2026-04-26 | 0.121633 |
| 2026-04-27 | 0.121936 |
| 2026-04-28 | 0.122152 |
| 2026-04-29 | 0.121928 |
| 2026-04-30 | 0.122074 |
| 2026-05-01 | 0.122074 |
| 2026-05-02 | 0.122072 |
| 2026-05-03 | 0.121961 |
| 2026-05-04 | 0.122036 |
| 2026-05-05 | 0.122044 |
| 2026-05-06 | 0.122089 |
| 2026-05-07 | 0.122548 |
| 2026-05-08 | 0.122927 |
| 2026-05-09 | 0.122539 |
| 2026-05-10 | 0.122111 |
| 2026-05-11 | 0.122292 |
| 2026-05-12 | 0.122383 |
| 2026-05-14 | 0.122563 |
| 2026-05-15 | 0.122388 |
| 2026-05-16 | 0.122237 |
| 2026-05-17 | 0.120383 |
| 2026-05-18 | 0.122788 |
| 2026-05-19 | 0.122206 |
| 2026-05-20 | 0.12193 |
| 2026-05-21 | 0.122289 |
| 2026-05-23 | 0.122598 |
| 2026-05-24 | 0.120624 |
| 2026-05-25 | 0.122141 |
| 2026-05-26 | 0.122139 |
| 2026-05-27 | 0.122462 |
| 2026-05-28 | 0.12273 |
| 2026-05-29 | 0.122496 |
| 2026-05-30 | 0.123025 |
| 2026-05-31 | 0.121146 |
| 2026-06-01 | 0.122931 |
| 2026-06-02 | 0.12302 |
| 2026-06-03 | 0.122772 |
| 2026-06-04 | 0.122463 |
| 2026-06-05 | 0.122977 |
| 2026-06-06 | 0.123014 |
| 2026-06-09 | 0.122809 |
| 2026-06-10 | 0.122658 |
| 2026-06-11 | 0.12271 |
| 2026-06-12 | 0.12295 |
| 2026-06-13 | 0.123121 |
| 2026-06-14 | 0.121336 |
| 2026-06-15 | 0.122861 |
| 2026-06-16 | 0.122787 |
| 2026-06-17 | 0.123073 |
| 2026-06-18 | 0.122807 |
| 2026-06-19 | 0.122813 |
| 2026-06-20 | 0.123107 |
| 2026-06-21 | 0.12126 |
| 2026-06-22 | 0.122661 |
| 2026-06-23 | 0.122099 |
| 2026-06-24 | 0.12215 |
| 2026-06-25 | 0.122289 |
| 2026-06-26 | 0.122227 |
| 2026-06-27 | 0.12277 |
| 2026-06-28 | 0.121331 |
| 2026-06-29 | 0.122203 |
| 2026-06-30 | 0.122543 |
| 2026-07-01 | 0.122405 |
| 2026-07-02 | 0.122792 |
| 2026-07-03 | 0.122117 |
| 2026-07-04 | 0.122814 |
| 2026-07-05 | 0.120828 |
| 2026-07-06 | 0.122418 |
| 2026-07-07 | 0.122412 |
| 2026-07-08 | 0.122289 |
| 2026-07-09 | 0.122362 |
| 2026-07-10 | 0.122768 |
| 2026-07-11 | 0.122799 |
| 2026-07-12 | 0.121022 |
| 2026-07-13 | 0.122756 |
| 2026-07-14 | 0.122446 |
| 2026-07-15 | 0.122682 |
| 2026-07-16 | 0.122795 |
| 2026-07-17 | 0.122713 |
| 2026-07-18 | 0.122813 |
| 2026-07-19 | 0.120933 |
| 2026-07-20 | 0.122899 |
| 2026-07-21 | 0.123001 |
| 2026-07-22 | 0.122452 |
| 2026-07-23 | 0.122834 |
| 2026-07-24 | 0.122705 |
| 2026-07-25 | 0.121758 |
| 2026-07-26 | 0.121325 |
| 2026-07-27 | 0.122858 |
| 2026-07-28 | 0.122857 |
| 2026-07-29 | 0.122835 |
| 2026-07-30 | 0.122689 |
| 2026-07-31 | 0.123087 |
| 2026-08-01 | 0.123049 |
| 2026-08-02 | 0.121395 |
| 2026-08-03 | 0.122765 |
| 2026-08-04 | 0.123082 |
| 2026-08-05 | 0.123179 |
| 2026-08-06 | 0.123106 |
| 2026-08-07 | 0.12329 |
| 2026-08-08 | 0.123338 |
| 2026-08-09 | 0.122019 |
| 2026-08-10 | 0.123297 |
| 2026-08-11 | 0.123332 |
| 2026-08-12 | 0.123277 |
| 2026-08-13 | 0.123339 |
| 2026-08-14 | 0.123102 |
| 2026-08-15 | 0.123473 |
| 2026-08-16 | 0.121545 |
| 2026-08-17 | 0.123357 |
| 2026-08-18 | 0.123349 |
| 2026-08-20 | 0.123549 |
| 2026-08-21 | 0.12377 |
| 2026-08-22 | 0.123806 |
| 2026-08-23 | 0.122123 |
| 2026-08-24 | 0.123734 |
| 2026-08-25 | 0.123755 |
| 2026-08-26 | 0.123723 |
| 2026-08-27 | 0.123397 |
| 2026-08-28 | 0.123696 |
| 2026-08-29 | 0.123711 |
| 2026-08-30 | 0.121873 |
| 2026-08-31 | 0.123631 |
| 2026-09-01 | 0.123695 |
| 2026-09-02 | 0.123716 |
| 2026-09-03 | 0.12369 |
| 2026-09-04 | 0.123551 |
| 2026-09-05 | 0.123957 |
| 2026-09-06 | 0.122099 |
| 2026-09-07 | 0.123922 |
| 2026-09-08 | 0.123839 |
| 2026-09-09 | 0.123988 |
| 2026-09-10 | 0.123642 |
| 2026-09-11 | 0.123971 |
| 2026-09-12 | 0.124071 |
| 2026-09-13 | 0.122321 |
| 2026-09-14 | 0.123958 |
| 2026-09-15 | 0.123846 |
| 2026-09-16 | 0.124 |
| 2026-09-17 | 0.123777 |
| 2026-09-18 | 0.124413 |
| 2026-09-19 | 0.124223 |
| 2026-09-20 | 0.122458 |
| 2026-09-21 | 0.124109 |
| 2026-09-22 | 0.123749 |
| 2026-09-23 | 0.124041 |
| 2026-09-24 | 0.123974 |
| 2026-09-25 | 0.123872 |
| 2026-09-26 | 0.123927 |
| 2026-09-27 | 0.122035 |
| 2026-09-28 | 0.123951 |
| 2026-09-30 | 0.123867 |
| 2026-10-02 | 0.123799 |
| 2026-10-03 | 0.124117 |
| 2026-10-05 | 0.123765 |
| 2026-10-06 | 0.123991 |
| 2026-10-07 | 0.123944 |
| 2026-10-08 | 0.12374 |
| 2026-10-09 | 0.124201 |
| 2026-10-10 | 0.124186 |
| 2026-10-11 | 0.12235 |
| 2026-10-12 | 0.124235 |
| 2026-10-13 | 0.124013 |
| 2026-10-14 | 0.124134 |
| 2026-10-15 | 0.123906 |
| 2026-10-16 | 0.12406 |
| 2026-10-17 | 0.124453 |
| 2026-10-18 | 0.122681 |
| 2026-10-19 | 0.124528 |
| 2026-10-20 | 0.124529 |
| 2026-10-21 | 0.12449 |
| 2026-10-22 | 0.12459 |
| 2026-10-23 | 0.124659 |
| 2026-10-24 | 0.124691 |
| 2026-10-25 | 0.123003 |
High
0.12469
Low
0.11190
Average
0.11785
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/KYD API questions
How do I get the CNY/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/KYD rate in rates.KYD.
How far back does CNY/KYD historical data go?
Daily CNY/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.