CNY to KWD exchange rate API
Yuan Renminbi to Kuwaiti Dinar · quoted 2026-10-31
0.04674
▲ +8.64% over 2Y
1 CNY = 0.04674 KWD · 1 KWD = 21.3936 CNY · Get this rate via the API
1 CNY buys 0.04674 KWD as of 2026-10-31, so 1 KWD buys 21.3936 CNY. Over the last 2 years, CNY/KWD traded between 0.04179 and 0.04677, averaged 0.04376 and rose 8.64%. The API holds daily CNY/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-10-31 | 0.043026 |
| 2024-11-01 | 0.043062 |
| 2024-11-02 | 0.04306 |
| 2024-11-03 | 0.043415 |
| 2024-11-04 | 0.043138 |
| 2024-11-05 | 0.043075 |
| 2024-11-06 | 0.042693 |
| 2024-11-07 | 0.042846 |
| 2024-11-08 | 0.042748 |
| 2024-11-09 | 0.042754 |
| 2024-11-10 | 0.043249 |
| 2024-11-11 | 0.042601 |
| 2024-11-12 | 0.042477 |
| 2024-11-13 | 0.042628 |
| 2024-11-14 | 0.042449 |
| 2024-11-15 | 0.042497 |
| 2024-11-16 | 0.042533 |
| 2024-11-17 | 0.043058 |
| 2024-11-18 | 0.042429 |
| 2024-11-19 | 0.042406 |
| 2024-11-20 | 0.042385 |
| 2024-11-21 | 0.04243 |
| 2024-11-22 | 0.042423 |
| 2024-11-23 | 0.042491 |
| 2024-11-24 | 0.042887 |
| 2024-11-25 | 0.042466 |
| 2024-11-26 | 0.042415 |
| 2024-11-27 | 0.04235 |
| 2024-11-28 | 0.042357 |
| 2024-11-29 | 0.042391 |
| 2024-11-30 | 0.042444 |
| 2024-12-01 | 0.042819 |
| 2024-12-02 | 0.042215 |
| 2024-12-03 | 0.042139 |
| 2024-12-04 | 0.042248 |
| 2024-12-05 | 0.042269 |
| 2024-12-06 | 0.042269 |
| 2024-12-07 | 0.042272 |
| 2024-12-08 | 0.042774 |
| 2024-12-09 | 0.042273 |
| 2024-12-10 | 0.042352 |
| 2024-12-11 | 0.042307 |
| 2024-12-12 | 0.042273 |
| 2024-12-13 | 0.042267 |
| 2024-12-14 | 0.042325 |
| 2024-12-15 | 0.042802 |
| 2024-12-16 | 0.042221 |
| 2024-12-17 | 0.042193 |
| 2024-12-18 | 0.042192 |
| 2024-12-19 | 0.042187 |
| 2024-12-20 | 0.042718 |
| 2024-12-21 | 0.042204 |
| 2024-12-22 | 0.04276 |
| 2024-12-23 | 0.042178 |
| 2024-12-24 | 0.042205 |
| 2024-12-25 | 0.042473 |
| 2024-12-26 | 0.042725 |
| 2024-12-27 | 0.042179 |
| 2024-12-28 | 0.04222 |
| 2024-12-29 | 0.042777 |
| 2024-12-30 | 0.042177 |
| 2024-12-31 | 0.042181 |
| 2025-01-01 | 0.042558 |
| 2025-01-02 | 0.042224 |
| 2025-01-03 | 0.042134 |
| 2025-01-04 | 0.042089 |
| 2025-01-05 | 0.042622 |
| 2025-01-06 | 0.042119 |
| 2025-01-07 | 0.042048 |
| 2025-01-08 | 0.042018 |
| 2025-01-09 | 0.042015 |
| 2025-01-10 | 0.042044 |
| 2025-01-11 | 0.042011 |
| 2025-01-12 | 0.042595 |
| 2025-01-13 | 0.042077 |
| 2025-01-14 | 0.042068 |
| 2025-01-15 | 0.042045 |
| 2025-01-16 | 0.042036 |
| 2025-01-17 | 0.042062 |
| 2025-01-18 | 0.042133 |
| 2025-01-19 | 0.042624 |
| 2025-01-20 | 0.042147 |
| 2025-01-21 | 0.042284 |
| 2025-01-22 | 0.04238 |
| 2025-01-23 | 0.042257 |
| 2025-01-24 | 0.042465 |
| 2025-01-25 | 0.042527 |
| 2025-01-26 | 0.043072 |
| 2025-01-27 | 0.042475 |
| 2025-01-28 | 0.042515 |
| 2025-01-29 | 0.042495 |
| 2025-01-30 | 0.042492 |
| 2025-01-31 | 0.042509 |
| 2025-02-01 | 0.042546 |
| 2025-02-02 | 0.043234 |
| 2025-02-03 | 0.042568 |
| 2025-02-04 | 0.042543 |
| 2025-02-05 | 0.042384 |
| 2025-02-06 | 0.042301 |
| 2025-02-07 | 0.042308 |
| 2025-02-08 | 0.042334 |
| 2025-02-09 | 0.042739 |
| 2025-02-10 | 0.042236 |
| 2025-02-11 | 0.042226 |
| 2025-02-12 | 0.042226 |
| 2025-02-13 | 0.042277 |
| 2025-02-14 | 0.042397 |
| 2025-02-15 | 0.042506 |
| 2025-02-16 | 0.04289 |
| 2025-02-17 | 0.042445 |
| 2025-02-18 | 0.042366 |
| 2025-02-19 | 0.042348 |
| 2025-02-20 | 0.042486 |
| 2025-02-21 | 0.042485 |
| 2025-02-22 | 0.042565 |
| 2025-02-23 | 0.042993 |
| 2025-02-24 | 0.042517 |
| 2025-02-25 | 0.042441 |
| 2025-02-26 | 0.042444 |
| 2025-02-27 | 0.042434 |
| 2025-02-28 | 0.042385 |
| 2025-03-01 | 0.042386 |
| 2025-03-02 | 0.042948 |
| 2025-03-03 | 0.042314 |
| 2025-03-04 | 0.042478 |
| 2025-03-05 | 0.042447 |
| 2025-03-06 | 0.042501 |
| 2025-03-07 | 0.042538 |
| 2025-03-08 | 0.042605 |
| 2025-03-09 | 0.042889 |
| 2025-03-10 | 0.042417 |
| 2025-03-11 | 0.042556 |
| 2025-03-12 | 0.0425 |
| 2025-03-13 | 0.042476 |
| 2025-03-14 | 0.042534 |
| 2025-03-15 | 0.042569 |
| 2025-03-16 | 0.043022 |
| 2025-03-17 | 0.042538 |
| 2025-03-18 | 0.042575 |
| 2025-03-19 | 0.04256 |
| 2025-03-20 | 0.042476 |
| 2025-03-21 | 0.042488 |
| 2025-03-22 | 0.042504 |
| 2025-03-23 | 0.042909 |
| 2025-03-24 | 0.042471 |
| 2025-03-25 | 0.04245 |
| 2025-03-26 | 0.042413 |
| 2025-03-27 | 0.042408 |
| 2025-03-28 | 0.042407 |
| 2025-03-29 | 0.042469 |
| 2025-03-30 | 0.043047 |
| 2025-03-31 | 0.04246 |
| 2025-04-01 | 0.042382 |
| 2025-04-02 | 0.042387 |
| 2025-04-03 | 0.042178 |
| 2025-04-04 | 0.042209 |
| 2025-04-05 | 0.042259 |
| 2025-04-06 | 0.042797 |
| 2025-04-07 | 0.042084 |
| 2025-04-08 | 0.041937 |
| 2025-04-09 | 0.041829 |
| 2025-04-10 | 0.041951 |
| 2025-04-11 | 0.041977 |
| 2025-04-12 | 0.042035 |
| 2025-04-13 | 0.04253 |
| 2025-04-14 | 0.041903 |
| 2025-04-15 | 0.041897 |
| 2025-04-16 | 0.041942 |
| 2025-04-17 | 0.041989 |
| 2025-04-18 | 0.042499 |
| 2025-04-19 | 0.041998 |
| 2025-04-20 | 0.042396 |
| 2025-04-21 | 0.042519 |
| 2025-04-22 | 0.041788 |
| 2025-04-23 | 0.041985 |
| 2025-04-24 | 0.042021 |
| 2025-04-25 | 0.042048 |
| 2025-04-26 | 0.042086 |
| 2025-04-27 | 0.042506 |
| 2025-04-28 | 0.041991 |
| 2025-04-29 | 0.042092 |
| 2025-04-30 | 0.042137 |
| 2025-05-01 | 0.042736 |
| 2025-05-02 | 0.042157 |
| 2025-05-03 | 0.042177 |
| 2025-05-04 | 0.042749 |
| 2025-05-05 | 0.042139 |
| 2025-05-06 | 0.042446 |
| 2025-05-07 | 0.042404 |
| 2025-05-08 | 0.042349 |
| 2025-05-09 | 0.042344 |
| 2025-05-10 | 0.042376 |
| 2025-05-11 | 0.042923 |
| 2025-05-12 | 0.042624 |
| 2025-05-13 | 0.042655 |
| 2025-05-14 | 0.04263 |
| 2025-05-15 | 0.042593 |
| 2025-05-16 | 0.042616 |
| 2025-05-17 | 0.042633 |
| 2025-05-18 | 0.043158 |
| 2025-05-19 | 0.042564 |
| 2025-05-20 | 0.042508 |
| 2025-05-21 | 0.042559 |
| 2025-05-22 | 0.04256 |
| 2025-05-23 | 0.042653 |
| 2025-05-24 | 0.04268 |
| 2025-05-25 | 0.04314 |
| 2025-05-26 | 0.042608 |
| 2025-05-27 | 0.042581 |
| 2025-05-28 | 0.042639 |
| 2025-05-29 | 0.042677 |
| 2025-05-30 | 0.042623 |
| 2025-05-31 | 0.042623 |
| 2025-06-01 | 0.043044 |
| 2025-06-02 | 0.042557 |
| 2025-06-03 | 0.042626 |
| 2025-06-04 | 0.042605 |
| 2025-06-05 | 0.042671 |
| 2025-06-06 | 0.042667 |
| 2025-06-07 | 0.042561 |
| 2025-06-08 | 0.043208 |
| 2025-06-09 | 0.042671 |
| 2025-06-10 | 0.042606 |
| 2025-06-11 | 0.042565 |
| 2025-06-12 | 0.042589 |
| 2025-06-13 | 0.042557 |
| 2025-06-14 | 0.042632 |
| 2025-06-15 | 0.043158 |
| 2025-06-16 | 0.042577 |
| 2025-06-17 | 0.042594 |
| 2025-06-18 | 0.042568 |
| 2025-06-19 | 0.042598 |
| 2025-06-20 | 0.042646 |
| 2025-06-21 | 0.042676 |
| 2025-06-22 | 0.043047 |
| 2025-06-23 | 0.042586 |
| 2025-06-24 | 0.042592 |
| 2025-06-25 | 0.042582 |
| 2025-06-26 | 0.042585 |
| 2025-06-27 | 0.042606 |
| 2025-06-28 | 0.042642 |
| 2025-06-29 | 0.043071 |
| 2025-06-30 | 0.042624 |
| 2025-07-01 | 0.04259 |
| 2025-07-02 | 0.042537 |
| 2025-07-03 | 0.042591 |
| 2025-07-04 | 0.042585 |
| 2025-07-05 | 0.042609 |
| 2025-07-06 | 0.043018 |
| 2025-07-07 | 0.042524 |
| 2025-07-08 | 0.04254 |
| 2025-07-09 | 0.042504 |
| 2025-07-10 | 0.04255 |
| 2025-07-11 | 0.042614 |
| 2025-07-12 | 0.042623 |
| 2025-07-13 | 0.043134 |
| 2025-07-14 | 0.042598 |
| 2025-07-15 | 0.042562 |
| 2025-07-16 | 0.042535 |
| 2025-07-17 | 0.042534 |
| 2025-07-18 | 0.042546 |
| 2025-07-19 | 0.04256 |
| 2025-07-20 | 0.043095 |
| 2025-07-21 | 0.042531 |
| 2025-07-22 | 0.042511 |
| 2025-07-23 | 0.042582 |
| 2025-07-24 | 0.042587 |
| 2025-07-25 | 0.04254 |
| 2025-07-26 | 0.042596 |
| 2025-07-27 | 0.043173 |
| 2025-07-28 | 0.042524 |
| 2025-07-29 | 0.042528 |
| 2025-07-30 | 0.042511 |
| 2025-07-31 | 0.042495 |
| 2025-08-01 | 0.04238 |
| 2025-08-02 | 0.042335 |
| 2025-08-03 | 0.042874 |
| 2025-08-04 | 0.042546 |
| 2025-08-05 | 0.0425 |
| 2025-08-06 | 0.042494 |
| 2025-08-07 | 0.042519 |
| 2025-08-08 | 0.042505 |
| 2025-08-09 | 0.042529 |
| 2025-08-10 | 0.042934 |
| 2025-08-11 | 0.042506 |
| 2025-08-12 | 0.042488 |
| 2025-08-13 | 0.042542 |
| 2025-08-14 | 0.042574 |
| 2025-08-15 | 0.042525 |
| 2025-08-16 | 0.04254 |
| 2025-08-17 | 0.042904 |
| 2025-08-18 | 0.042535 |
| 2025-08-19 | 0.042549 |
| 2025-08-20 | 0.04256 |
| 2025-08-21 | 0.042564 |
| 2025-08-22 | 0.042559 |
| 2025-08-23 | 0.04261 |
| 2025-08-24 | 0.042724 |
| 2025-08-25 | 0.042648 |
| 2025-08-26 | 0.042663 |
| 2025-08-27 | 0.042647 |
| 2025-08-28 | 0.042805 |
| 2025-08-29 | 0.042803 |
| 2025-08-30 | 0.042847 |
| 2025-08-31 | 0.043179 |
| 2025-09-01 | 0.042795 |
| 2025-09-02 | 0.043306 |
| 2025-09-03 | 0.042774 |
| 2025-09-04 | 0.042791 |
| 2025-09-05 | 0.042791 |
| 2025-09-06 | 0.042825 |
| 2025-09-07 | 0.043172 |
| 2025-09-08 | 0.042793 |
| 2025-09-09 | 0.042851 |
| 2025-09-10 | 0.042854 |
| 2025-09-11 | 0.042839 |
| 2025-09-12 | 0.042841 |
| 2025-09-13 | 0.042859 |
| 2025-09-14 | 0.0432 |
| 2025-09-15 | 0.042834 |
| 2025-09-16 | 0.042841 |
| 2025-09-17 | 0.042897 |
| 2025-09-18 | 0.042918 |
| 2025-09-19 | 0.042874 |
| 2025-09-20 | 0.042937 |
| 2025-09-21 | 0.04333 |
| 2025-09-22 | 0.042839 |
| 2025-09-23 | 0.042923 |
| 2025-09-24 | 0.042826 |
| 2025-09-25 | 0.042864 |
| 2025-09-26 | 0.042801 |
| 2025-09-27 | 0.042839 |
| 2025-09-28 | 0.043245 |
| 2025-09-29 | 0.042868 |
| 2025-09-30 | 0.042882 |
| 2025-10-01 | 0.042895 |
| 2025-10-02 | 0.042916 |
| 2025-10-03 | 0.042929 |
| 2025-10-04 | 0.042939 |
| 2025-10-05 | 0.042905 |
| 2025-10-06 | 0.042956 |
| 2025-10-07 | 0.042986 |
| 2025-10-08 | 0.043036 |
| 2025-10-09 | 0.043056 |
| 2025-10-10 | 0.043068 |
| 2025-10-11 | 0.043013 |
| 2025-10-12 | 0.042973 |
| 2025-10-13 | 0.042928 |
| 2025-10-14 | 0.04299 |
| 2025-10-15 | 0.043042 |
| 2025-10-16 | 0.042936 |
| 2025-10-17 | 0.042922 |
| 2025-10-18 | 0.042899 |
| 2025-10-19 | 0.042865 |
| 2025-10-20 | 0.042951 |
| 2025-10-21 | 0.042984 |
| 2025-10-22 | 0.042986 |
| 2025-10-23 | 0.043037 |
| 2025-10-24 | 0.043051 |
| 2025-10-25 | 0.043032 |
| 2025-10-26 | 0.042984 |
| 2025-10-27 | 0.043131 |
| 2025-10-28 | 0.04316 |
| 2025-10-29 | 0.043195 |
| 2025-10-30 | 0.043119 |
| 2025-10-31 | 0.043098 |
| 2025-11-01 | 0.043097 |
| 2025-11-02 | 0.043066 |
| 2025-11-03 | 0.043094 |
| 2025-11-04 | 0.043128 |
| 2025-11-05 | 0.043113 |
| 2025-11-06 | 0.043156 |
| 2025-11-07 | 0.043109 |
| 2025-11-08 | 0.043086 |
| 2025-11-09 | 0.043069 |
| 2025-11-10 | 0.043133 |
| 2025-11-11 | 0.043152 |
| 2025-11-12 | 0.043156 |
| 2025-11-13 | 0.043279 |
| 2025-11-14 | 0.043218 |
| 2025-11-15 | 0.043206 |
| 2025-11-16 | 0.043182 |
| 2025-11-17 | 0.043176 |
| 2025-11-18 | 0.043162 |
| 2025-11-19 | 0.043182 |
| 2025-11-20 | 0.043228 |
| 2025-11-21 | 0.043226 |
| 2025-11-22 | 0.043322 |
| 2025-11-23 | 0.043234 |
| 2025-11-24 | 0.043366 |
| 2025-11-25 | 0.043382 |
| 2025-11-26 | 0.043368 |
| 2025-11-27 | 0.043319 |
| 2025-11-28 | 0.043389 |
| 2025-11-29 | 0.043371 |
| 2025-11-30 | 0.043347 |
| 2025-12-01 | 0.043389 |
| 2025-12-02 | 0.04341 |
| 2025-12-03 | 0.04345 |
| 2025-12-04 | 0.043381 |
| 2025-12-05 | 0.043421 |
| 2025-12-06 | 0.043408 |
| 2025-12-07 | 0.043346 |
| 2025-12-08 | 0.04341 |
| 2025-12-09 | 0.043475 |
| 2025-12-11 | 0.043476 |
| 2025-12-12 | 0.043475 |
| 2025-12-13 | 0.043487 |
| 2025-12-14 | 0.043484 |
| 2025-12-15 | 0.043375 |
| 2025-12-16 | 0.043577 |
| 2025-12-17 | 0.043535 |
| 2025-12-18 | 0.043591 |
| 2025-12-19 | 0.043602 |
| 2025-12-20 | 0.043615 |
| 2025-12-21 | 0.043584 |
| 2025-12-22 | 0.04364 |
| 2025-12-23 | 0.043716 |
| 2025-12-24 | 0.043771 |
| 2025-12-25 | 0.043823 |
| 2025-12-26 | 0.04377 |
| 2025-12-27 | 0.043837 |
| 2025-12-28 | 0.043824 |
| 2025-12-29 | 0.043818 |
| 2025-12-30 | 0.044003 |
| 2025-12-31 | 0.043988 |
| 2026-01-01 | 0.044022 |
| 2026-01-02 | 0.044003 |
| 2026-01-03 | 0.043905 |
| 2026-01-04 | 0.04393 |
| 2026-01-05 | 0.044004 |
| 2026-01-06 | 0.043978 |
| 2026-01-07 | 0.043933 |
| 2026-01-08 | 0.044013 |
| 2026-01-09 | 0.044015 |
| 2026-01-10 | 0.044068 |
| 2026-01-11 | 0.043989 |
| 2026-01-12 | 0.044015 |
| 2026-01-13 | 0.044081 |
| 2026-01-14 | 0.04414 |
| 2026-01-15 | 0.044143 |
| 2026-01-16 | 0.044154 |
| 2026-01-17 | 0.044191 |
| 2026-01-18 | 0.04408 |
| 2026-01-19 | 0.044179 |
| 2026-01-20 | 0.044219 |
| 2026-01-21 | 0.044147 |
| 2026-01-22 | 0.044055 |
| 2026-01-23 | 0.044107 |
| 2026-01-24 | 0.04401 |
| 2026-01-25 | 0.043964 |
| 2026-01-26 | 0.044063 |
| 2026-01-27 | 0.0441 |
| 2026-01-28 | 0.04409 |
| 2026-01-29 | 0.044122 |
| 2026-01-30 | 0.044119 |
| 2026-01-31 | 0.044095 |
| 2026-02-01 | 0.043958 |
| 2026-02-02 | 0.044154 |
| 2026-02-03 | 0.044231 |
| 2026-02-04 | 0.044219 |
| 2026-02-05 | 0.044275 |
| 2026-02-06 | 0.044275 |
| 2026-02-07 | 0.044272 |
| 2026-02-08 | 0.044208 |
| 2026-02-09 | 0.044381 |
| 2026-02-10 | 0.044393 |
| 2026-02-11 | 0.044308 |
| 2026-02-12 | 0.044466 |
| 2026-02-13 | 0.044387 |
| 2026-02-14 | 0.044362 |
| 2026-02-15 | 0.044335 |
| 2026-02-16 | 0.044396 |
| 2026-02-17 | 0.044376 |
| 2026-02-18 | 0.044362 |
| 2026-02-19 | 0.044386 |
| 2026-02-20 | 0.044389 |
| 2026-02-21 | 0.044372 |
| 2026-02-22 | 0.044353 |
| 2026-02-23 | 0.044395 |
| 2026-02-24 | 0.044565 |
| 2026-02-25 | 0.044628 |
| 2026-02-26 | 0.044806 |
| 2026-02-27 | 0.044701 |
| 2026-02-28 | 0.044696 |
| 2026-03-01 | 0.044633 |
| 2026-03-02 | 0.044525 |
| 2026-03-03 | 0.044426 |
| 2026-03-04 | 0.04456 |
| 2026-03-05 | 0.044498 |
| 2026-03-06 | 0.04454 |
| 2026-03-07 | 0.044417 |
| 2026-03-08 | 0.04447 |
| 2026-03-09 | 0.044373 |
| 2026-03-10 | 0.044725 |
| 2026-03-11 | 0.044663 |
| 2026-03-12 | 0.044669 |
| 2026-03-13 | 0.044485 |
| 2026-03-14 | 0.044501 |
| 2026-03-15 | 0.044463 |
| 2026-03-16 | 0.044571 |
| 2026-03-17 | 0.044575 |
| 2026-03-18 | 0.044523 |
| 2026-03-19 | 0.044429 |
| 2026-03-20 | 0.044459 |
| 2026-03-21 | 0.044511 |
| 2026-03-22 | 0.044433 |
| 2026-03-23 | 0.044486 |
| 2026-03-24 | 0.044393 |
| 2026-03-25 | 0.04445 |
| 2026-03-26 | 0.044363 |
| 2026-03-27 | 0.044451 |
| 2026-03-28 | 0.044548 |
| 2026-03-29 | 0.044432 |
| 2026-03-30 | 0.044477 |
| 2026-03-31 | 0.044682 |
| 2026-04-01 | 0.044888 |
| 2026-04-02 | 0.044754 |
| 2026-04-03 | 0.044731 |
| 2026-04-04 | 0.044928 |
| 2026-04-05 | 0.044605 |
| 2026-04-06 | 0.044811 |
| 2026-04-07 | 0.045004 |
| 2026-04-08 | 0.045201 |
| 2026-04-09 | 0.045244 |
| 2026-04-10 | 0.045256 |
| 2026-04-11 | 0.045209 |
| 2026-04-12 | 0.045166 |
| 2026-04-13 | 0.045181 |
| 2026-04-14 | 0.045294 |
| 2026-04-15 | 0.045282 |
| 2026-04-16 | 0.045274 |
| 2026-04-17 | 0.045214 |
| 2026-04-18 | 0.045228 |
| 2026-04-19 | 0.045189 |
| 2026-04-20 | 0.045229 |
| 2026-04-21 | 0.045234 |
| 2026-04-22 | 0.045145 |
| 2026-04-23 | 0.045112 |
| 2026-04-24 | 0.045021 |
| 2026-04-25 | 0.045018 |
| 2026-04-26 | 0.044993 |
| 2026-04-27 | 0.045105 |
| 2026-04-28 | 0.044997 |
| 2026-04-29 | 0.04501 |
| 2026-04-30 | 0.045101 |
| 2026-05-01 | 0.045003 |
| 2026-05-02 | 0.044982 |
| 2026-05-03 | 0.044961 |
| 2026-05-04 | 0.044989 |
| 2026-05-05 | 0.045099 |
| 2026-05-06 | 0.045216 |
| 2026-05-07 | 0.045271 |
| 2026-05-08 | 0.04528 |
| 2026-05-09 | 0.045239 |
| 2026-05-10 | 0.0452 |
| 2026-05-11 | 0.045267 |
| 2026-05-12 | 0.045299 |
| 2026-05-14 | 0.045358 |
| 2026-05-15 | 0.045302 |
| 2026-05-16 | 0.045208 |
| 2026-05-17 | 0.045098 |
| 2026-05-18 | 0.045386 |
| 2026-05-19 | 0.04523 |
| 2026-05-20 | 0.04537 |
| 2026-05-21 | 0.045429 |
| 2026-05-23 | 0.045545 |
| 2026-05-24 | 0.045384 |
| 2026-05-25 | 0.045563 |
| 2026-05-26 | 0.045565 |
| 2026-05-27 | 0.045571 |
| 2026-05-28 | 0.045666 |
| 2026-05-29 | 0.045729 |
| 2026-05-30 | 0.045728 |
| 2026-05-31 | 0.045564 |
| 2026-06-01 | 0.045735 |
| 2026-06-02 | 0.0457 |
| 2026-06-03 | 0.045646 |
| 2026-06-04 | 0.04557 |
| 2026-06-05 | 0.045656 |
| 2026-06-06 | 0.045654 |
| 2026-06-09 | 0.045666 |
| 2026-06-10 | 0.045601 |
| 2026-06-11 | 0.045632 |
| 2026-06-12 | 0.045624 |
| 2026-06-13 | 0.045601 |
| 2026-06-14 | 0.045512 |
| 2026-06-15 | 0.045617 |
| 2026-06-16 | 0.045635 |
| 2026-06-17 | 0.04559 |
| 2026-06-18 | 0.04546 |
| 2026-06-19 | 0.045519 |
| 2026-06-20 | 0.04548 |
| 2026-06-21 | 0.045435 |
| 2026-06-22 | 0.04546 |
| 2026-06-23 | 0.045497 |
| 2026-06-24 | 0.045351 |
| 2026-06-25 | 0.045477 |
| 2026-06-26 | 0.04549 |
| 2026-06-27 | 0.045522 |
| 2026-06-28 | 0.04543 |
| 2026-06-29 | 0.045552 |
| 2026-06-30 | 0.045642 |
| 2026-07-01 | 0.045557 |
| 2026-07-02 | 0.045555 |
| 2026-07-03 | 0.045539 |
| 2026-07-04 | 0.045771 |
| 2026-07-05 | 0.045662 |
| 2026-07-06 | 0.045661 |
| 2026-07-07 | 0.045664 |
| 2026-07-08 | 0.045553 |
| 2026-07-09 | 0.045597 |
| 2026-07-10 | 0.04569 |
| 2026-07-11 | 0.045653 |
| 2026-07-12 | 0.045516 |
| 2026-07-13 | 0.04567 |
| 2026-07-14 | 0.045558 |
| 2026-07-15 | 0.045703 |
| 2026-07-16 | 0.045715 |
| 2026-07-17 | 0.045603 |
| 2026-07-18 | 0.045601 |
| 2026-07-19 | 0.045428 |
| 2026-07-20 | 0.045593 |
| 2026-07-21 | 0.045729 |
| 2026-07-22 | 0.045751 |
| 2026-07-23 | 0.045783 |
| 2026-07-24 | 0.045769 |
| 2026-07-25 | 0.045672 |
| 2026-07-26 | 0.045744 |
| 2026-07-27 | 0.04583 |
| 2026-07-28 | 0.04583 |
| 2026-07-29 | 0.045899 |
| 2026-07-30 | 0.045974 |
| 2026-07-31 | 0.04592 |
| 2026-08-01 | 0.045788 |
| 2026-08-02 | 0.045799 |
| 2026-08-03 | 0.045839 |
| 2026-08-04 | 0.045832 |
| 2026-08-05 | 0.045839 |
| 2026-08-06 | 0.0458 |
| 2026-08-07 | 0.045837 |
| 2026-08-08 | 0.045742 |
| 2026-08-09 | 0.045725 |
| 2026-08-10 | 0.04579 |
| 2026-08-11 | 0.0458 |
| 2026-08-12 | 0.045804 |
| 2026-08-13 | 0.045838 |
| 2026-08-14 | 0.045781 |
| 2026-08-15 | 0.045776 |
| 2026-08-16 | 0.045725 |
| 2026-08-17 | 0.045801 |
| 2026-08-18 | 0.045733 |
| 2026-08-20 | 0.045845 |
| 2026-08-21 | 0.045871 |
| 2026-08-22 | 0.045875 |
| 2026-08-23 | 0.045828 |
| 2026-08-24 | 0.045873 |
| 2026-08-25 | 0.045907 |
| 2026-08-26 | 0.045919 |
| 2026-08-27 | 0.045938 |
| 2026-08-28 | 0.045948 |
| 2026-08-29 | 0.045907 |
| 2026-08-30 | 0.045872 |
| 2026-08-31 | 0.045967 |
| 2026-09-01 | 0.045969 |
| 2026-09-02 | 0.046012 |
| 2026-09-03 | 0.045991 |
| 2026-09-04 | 0.046035 |
| 2026-09-05 | 0.046029 |
| 2026-09-06 | 0.045995 |
| 2026-09-07 | 0.046047 |
| 2026-09-08 | 0.046018 |
| 2026-09-09 | 0.046042 |
| 2026-09-10 | 0.046023 |
| 2026-09-11 | 0.045981 |
| 2026-09-12 | 0.045979 |
| 2026-09-13 | 0.045864 |
| 2026-09-14 | 0.046002 |
| 2026-09-15 | 0.046005 |
| 2026-09-16 | 0.046032 |
| 2026-09-17 | 0.046035 |
| 2026-09-18 | 0.04594 |
| 2026-09-19 | 0.04599 |
| 2026-09-20 | 0.045987 |
| 2026-09-21 | 0.046038 |
| 2026-09-22 | 0.046048 |
| 2026-09-23 | 0.04602 |
| 2026-09-24 | 0.046061 |
| 2026-09-25 | 0.046003 |
| 2026-09-26 | 0.045974 |
| 2026-09-27 | 0.045922 |
| 2026-09-28 | 0.045997 |
| 2026-09-30 | 0.046041 |
| 2026-10-02 | 0.046069 |
| 2026-10-03 | 0.046071 |
| 2026-10-05 | 0.046074 |
| 2026-10-06 | 0.046103 |
| 2026-10-07 | 0.046189 |
| 2026-10-08 | 0.046337 |
| 2026-10-09 | 0.046449 |
| 2026-10-10 | 0.046411 |
| 2026-10-11 | 0.046372 |
| 2026-10-12 | 0.046475 |
| 2026-10-13 | 0.04654 |
| 2026-10-14 | 0.046579 |
| 2026-10-15 | 0.046528 |
| 2026-10-16 | 0.046507 |
| 2026-10-17 | 0.046483 |
| 2026-10-18 | 0.046444 |
| 2026-10-19 | 0.046481 |
| 2026-10-20 | 0.046378 |
| 2026-10-21 | 0.046403 |
| 2026-10-22 | 0.046468 |
| 2026-10-23 | 0.046561 |
| 2026-10-24 | 0.046523 |
| 2026-10-25 | 0.046506 |
| 2026-10-26 | 0.046597 |
| 2026-10-27 | 0.046614 |
| 2026-10-28 | 0.046671 |
| 2026-10-29 | 0.046691 |
| 2026-10-30 | 0.046766 |
| 2026-10-31 | 0.046743 |
High
0.04677
Low
0.04179
Average
0.04376
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/KWD API questions
How do I get the CNY/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/KWD rate in rates.KWD.
How far back does CNY/KWD historical data go?
Daily CNY/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.