CNY to KRW exchange rate API
Yuan Renminbi to Won · quoted 2026-10-17
199.5885
▲ +3.74% over 2Y
1 CNY = 199.5885 KRW · 1 KRW = 0.005010 CNY · Get this rate via the API
1 CNY buys 199.5885 KRW as of 2026-10-17, so 1 KRW buys 0.005010 CNY. Over the last 2 years, CNY/KRW traded between 187.4868 and 230.5255, averaged 203.7120 and rose 3.74%. The API holds daily CNY/KRW rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-17 | 192.392607 |
| 2024-10-18 | 193.090259 |
| 2024-10-19 | 192.870334 |
| 2024-10-20 | 191.576526 |
| 2024-10-21 | 193.752436 |
| 2024-10-22 | 193.591363 |
| 2024-10-23 | 194.314677 |
| 2024-10-24 | 193.865833 |
| 2024-10-25 | 195.024845 |
| 2024-10-26 | 195.028351 |
| 2024-10-27 | 194.563352 |
| 2024-10-28 | 194.094608 |
| 2024-10-29 | 194.603037 |
| 2024-10-30 | 193.76282 |
| 2024-10-31 | 193.714818 |
| 2024-11-01 | 193.559692 |
| 2024-11-02 | 193.835724 |
| 2024-11-03 | 192.817866 |
| 2024-11-04 | 193.628745 |
| 2024-11-05 | 194.265233 |
| 2024-11-06 | 195.483143 |
| 2024-11-07 | 193.85685 |
| 2024-11-08 | 193.623193 |
| 2024-11-09 | 194.725269 |
| 2024-11-10 | 193.465245 |
| 2024-11-11 | 194.211359 |
| 2024-11-12 | 194.338449 |
| 2024-11-13 | 194.11168 |
| 2024-11-14 | 193.895134 |
| 2024-11-15 | 192.991429 |
| 2024-11-16 | 193.031407 |
| 2024-11-17 | 192.476903 |
| 2024-11-18 | 192.890057 |
| 2024-11-19 | 192.33202 |
| 2024-11-20 | 192.66152 |
| 2024-11-21 | 193.113227 |
| 2024-11-22 | 194.072219 |
| 2024-11-23 | 193.840844 |
| 2024-11-24 | 192.8173 |
| 2024-11-25 | 193.35817 |
| 2024-11-26 | 192.524768 |
| 2024-11-27 | 192.061269 |
| 2024-11-28 | 192.700554 |
| 2024-11-29 | 192.995935 |
| 2024-11-30 | 192.523935 |
| 2024-12-01 | 191.437649 |
| 2024-12-02 | 193.079142 |
| 2024-12-03 | 192.573366 |
| 2024-12-04 | 194.963642 |
| 2024-12-05 | 195.177403 |
| 2024-12-06 | 195.470531 |
| 2024-12-07 | 196.033246 |
| 2024-12-08 | 195.299649 |
| 2024-12-09 | 197.146021 |
| 2024-12-10 | 197.410759 |
| 2024-12-11 | 196.923415 |
| 2024-12-12 | 196.791762 |
| 2024-12-13 | 197.04354 |
| 2024-12-14 | 197.29536 |
| 2024-12-15 | 195.665018 |
| 2024-12-16 | 197.369992 |
| 2024-12-17 | 197.234018 |
| 2024-12-18 | 197.413146 |
| 2024-12-19 | 198.436576 |
| 2024-12-20 | 196.577579 |
| 2024-12-21 | 198.235337 |
| 2024-12-22 | 197.223683 |
| 2024-12-23 | 199.122102 |
| 2024-12-24 | 199.883995 |
| 2024-12-25 | 198.591295 |
| 2024-12-26 | 198.995474 |
| 2024-12-27 | 201.873468 |
| 2024-12-28 | 201.928076 |
| 2024-12-29 | 200.56406 |
| 2024-12-30 | 201.895496 |
| 2024-12-31 | 202.042648 |
| 2025-01-01 | 201.018781 |
| 2025-01-02 | 201.103042 |
| 2025-01-03 | 200.700543 |
| 2025-01-04 | 200.436461 |
| 2025-01-05 | 199.073519 |
| 2025-01-06 | 199.024703 |
| 2025-01-07 | 197.965651 |
| 2025-01-08 | 199.36883 |
| 2025-01-09 | 199.082846 |
| 2025-01-10 | 200.063558 |
| 2025-01-11 | 201.035113 |
| 2025-01-12 | 199.269843 |
| 2025-01-13 | 200.28088 |
| 2025-01-14 | 199.231798 |
| 2025-01-15 | 199.053179 |
| 2025-01-16 | 199.046629 |
| 2025-01-17 | 199.01558 |
| 2025-01-18 | 199.071473 |
| 2025-01-19 | 197.280074 |
| 2025-01-20 | 198.486048 |
| 2025-01-21 | 197.952101 |
| 2025-01-22 | 197.123553 |
| 2025-01-23 | 197.140955 |
| 2025-01-24 | 197.862743 |
| 2025-01-25 | 197.34165 |
| 2025-01-26 | 196.206219 |
| 2025-01-27 | 197.621438 |
| 2025-01-28 | 199.532566 |
| 2025-01-29 | 199.511857 |
| 2025-01-30 | 198.846726 |
| 2025-01-31 | 199.915077 |
| 2025-02-01 | 201.053399 |
| 2025-02-02 | 200.445065 |
| 2025-02-03 | 201.880564 |
| 2025-02-04 | 200.713898 |
| 2025-02-05 | 198.898382 |
| 2025-02-06 | 199.041214 |
| 2025-02-07 | 198.541662 |
| 2025-02-08 | 200.167862 |
| 2025-02-09 | 198.635737 |
| 2025-02-10 | 198.529081 |
| 2025-02-11 | 198.926305 |
| 2025-02-12 | 198.692513 |
| 2025-02-13 | 198.836688 |
| 2025-02-14 | 198.250624 |
| 2025-02-15 | 198.728517 |
| 2025-02-16 | 197.079735 |
| 2025-02-17 | 198.755038 |
| 2025-02-18 | 198.054068 |
| 2025-02-19 | 197.945221 |
| 2025-02-20 | 197.952721 |
| 2025-02-21 | 197.563658 |
| 2025-02-22 | 198.012547 |
| 2025-02-23 | 196.707578 |
| 2025-02-24 | 196.960971 |
| 2025-02-25 | 197.471785 |
| 2025-02-26 | 197.615772 |
| 2025-02-27 | 198.598414 |
| 2025-02-28 | 200.564799 |
| 2025-03-01 | 200.691809 |
| 2025-03-02 | 199.741235 |
| 2025-03-03 | 200.102276 |
| 2025-03-04 | 200.633052 |
| 2025-03-05 | 199.761848 |
| 2025-03-06 | 199.819827 |
| 2025-03-07 | 199.904554 |
| 2025-03-08 | 200.195344 |
| 2025-03-09 | 198.516484 |
| 2025-03-10 | 200.578015 |
| 2025-03-11 | 201.011048 |
| 2025-03-12 | 200.468002 |
| 2025-03-13 | 200.989918 |
| 2025-03-14 | 200.815768 |
| 2025-03-15 | 200.495023 |
| 2025-03-16 | 199.540531 |
| 2025-03-17 | 200.214283 |
| 2025-03-18 | 201.081031 |
| 2025-03-19 | 201.775704 |
| 2025-03-20 | 202.846574 |
| 2025-03-21 | 202.034997 |
| 2025-03-22 | 202.217836 |
| 2025-03-23 | 200.502739 |
| 2025-03-24 | 202.284974 |
| 2025-03-25 | 202.003311 |
| 2025-03-26 | 201.689208 |
| 2025-03-27 | 201.651344 |
| 2025-03-28 | 202.135256 |
| 2025-03-29 | 202.448684 |
| 2025-03-30 | 201.489772 |
| 2025-03-31 | 203.29799 |
| 2025-04-01 | 202.525804 |
| 2025-04-02 | 201.10661 |
| 2025-04-03 | 199.595914 |
| 2025-04-04 | 198.851208 |
| 2025-04-05 | 200.396421 |
| 2025-04-06 | 199.368489 |
| 2025-04-07 | 200.425436 |
| 2025-04-08 | 201.444779 |
| 2025-04-09 | 200.920203 |
| 2025-04-10 | 198.790943 |
| 2025-04-11 | 196.13617 |
| 2025-04-12 | 194.813159 |
| 2025-04-13 | 193.715547 |
| 2025-04-14 | 194.395171 |
| 2025-04-15 | 195.057663 |
| 2025-04-16 | 194.092422 |
| 2025-04-17 | 194.103745 |
| 2025-04-18 | 192.53037 |
| 2025-04-19 | 194.922042 |
| 2025-04-20 | 193.417097 |
| 2025-04-21 | 192.971636 |
| 2025-04-22 | 194.871875 |
| 2025-04-23 | 195.117747 |
| 2025-04-24 | 196.899609 |
| 2025-04-25 | 197.50765 |
| 2025-04-26 | 197.350285 |
| 2025-04-27 | 196.308054 |
| 2025-04-28 | 197.91415 |
| 2025-04-29 | 197.399507 |
| 2025-04-30 | 195.84803 |
| 2025-05-01 | 194.967908 |
| 2025-05-02 | 192.224708 |
| 2025-05-03 | 192.473016 |
| 2025-05-04 | 191.481883 |
| 2025-05-05 | 188.592267 |
| 2025-05-06 | 191.358673 |
| 2025-05-07 | 192.540116 |
| 2025-05-08 | 193.254996 |
| 2025-05-09 | 193.411086 |
| 2025-05-10 | 192.877872 |
| 2025-05-11 | 191.655082 |
| 2025-05-12 | 197.006225 |
| 2025-05-13 | 197.80435 |
| 2025-05-14 | 193.977277 |
| 2025-05-15 | 193.866932 |
| 2025-05-16 | 193.799838 |
| 2025-05-17 | 193.74018 |
| 2025-05-18 | 192.821877 |
| 2025-05-19 | 192.556502 |
| 2025-05-20 | 193.174717 |
| 2025-05-21 | 190.924592 |
| 2025-05-22 | 191.792796 |
| 2025-05-23 | 191.604379 |
| 2025-05-24 | 190.041069 |
| 2025-05-25 | 189.373718 |
| 2025-05-26 | 190.550775 |
| 2025-05-27 | 190.994877 |
| 2025-05-28 | 190.932672 |
| 2025-05-29 | 191.258197 |
| 2025-05-30 | 191.611508 |
| 2025-05-31 | 191.732637 |
| 2025-06-01 | 190.395252 |
| 2025-06-02 | 191.232657 |
| 2025-06-03 | 191.542144 |
| 2025-06-04 | 190.06782 |
| 2025-06-05 | 189.073039 |
| 2025-06-06 | 189.261205 |
| 2025-06-07 | 189.150954 |
| 2025-06-08 | 187.486771 |
| 2025-06-09 | 188.875212 |
| 2025-06-10 | 190.20033 |
| 2025-06-11 | 191.391252 |
| 2025-06-12 | 188.647994 |
| 2025-06-13 | 190.781564 |
| 2025-06-14 | 190.28674 |
| 2025-06-15 | 189.129508 |
| 2025-06-16 | 189.340829 |
| 2025-06-17 | 190.083186 |
| 2025-06-18 | 191.373641 |
| 2025-06-19 | 192.021454 |
| 2025-06-20 | 190.433565 |
| 2025-06-21 | 191.171186 |
| 2025-06-22 | 189.986442 |
| 2025-06-23 | 193.164913 |
| 2025-06-24 | 189.612329 |
| 2025-06-25 | 190.055304 |
| 2025-06-26 | 189.254985 |
| 2025-06-27 | 189.744949 |
| 2025-06-28 | 189.91099 |
| 2025-06-29 | 188.354731 |
| 2025-06-30 | 189.140189 |
| 2025-07-01 | 188.945901 |
| 2025-07-02 | 189.684977 |
| 2025-07-03 | 190.194025 |
| 2025-07-04 | 190.342297 |
| 2025-07-05 | 190.056088 |
| 2025-07-06 | 189.039194 |
| 2025-07-07 | 190.609562 |
| 2025-07-08 | 191.02967 |
| 2025-07-09 | 191.7517 |
| 2025-07-10 | 191.398663 |
| 2025-07-11 | 191.830767 |
| 2025-07-12 | 192.238402 |
| 2025-07-13 | 191.755549 |
| 2025-07-14 | 192.633551 |
| 2025-07-15 | 192.536425 |
| 2025-07-16 | 193.742581 |
| 2025-07-17 | 194.17007 |
| 2025-07-18 | 193.66923 |
| 2025-07-19 | 193.573176 |
| 2025-07-20 | 192.558261 |
| 2025-07-21 | 192.848106 |
| 2025-07-22 | 193.185614 |
| 2025-07-23 | 192.024873 |
| 2025-07-24 | 191.352725 |
| 2025-07-25 | 192.680219 |
| 2025-07-26 | 192.818083 |
| 2025-07-27 | 192.590034 |
| 2025-07-28 | 193.122439 |
| 2025-07-29 | 194.230369 |
| 2025-07-30 | 192.744899 |
| 2025-07-31 | 193.842141 |
| 2025-08-01 | 194.767965 |
| 2025-08-02 | 192.428137 |
| 2025-08-03 | 192.370304 |
| 2025-08-04 | 192.819885 |
| 2025-08-05 | 193.54952 |
| 2025-08-06 | 193.206071 |
| 2025-08-07 | 192.728546 |
| 2025-08-08 | 193.593231 |
| 2025-08-09 | 193.202634 |
| 2025-08-10 | 192.109963 |
| 2025-08-11 | 193.72577 |
| 2025-08-12 | 193.419751 |
| 2025-08-13 | 192.120933 |
| 2025-08-14 | 193.300251 |
| 2025-08-15 | 193.473897 |
| 2025-08-16 | 193.348964 |
| 2025-08-17 | 192.439589 |
| 2025-08-18 | 193.103671 |
| 2025-08-19 | 193.451483 |
| 2025-08-20 | 194.921605 |
| 2025-08-21 | 194.853196 |
| 2025-08-22 | 193.687983 |
| 2025-08-23 | 193.077131 |
| 2025-08-24 | 193.196302 |
| 2025-08-25 | 193.850133 |
| 2025-08-26 | 194.813447 |
| 2025-08-27 | 195.176289 |
| 2025-08-28 | 194.32423 |
| 2025-08-29 | 195.088693 |
| 2025-08-30 | 194.719021 |
| 2025-08-31 | 193.93513 |
| 2025-09-01 | 195.297984 |
| 2025-09-02 | 193.431726 |
| 2025-09-03 | 194.444464 |
| 2025-09-04 | 195.121947 |
| 2025-09-05 | 194.852019 |
| 2025-09-06 | 194.321157 |
| 2025-09-07 | 192.75602 |
| 2025-09-08 | 194.657917 |
| 2025-09-09 | 194.721132 |
| 2025-09-10 | 194.986042 |
| 2025-09-11 | 195.51124 |
| 2025-09-12 | 195.418223 |
| 2025-09-13 | 195.505541 |
| 2025-09-14 | 194.575931 |
| 2025-09-15 | 194.892313 |
| 2025-09-16 | 194.219752 |
| 2025-09-17 | 194.049399 |
| 2025-09-18 | 195.129386 |
| 2025-09-19 | 196.489052 |
| 2025-09-20 | 196.363198 |
| 2025-09-21 | 195.092663 |
| 2025-09-22 | 195.622303 |
| 2025-09-23 | 196.090337 |
| 2025-09-24 | 196.332323 |
| 2025-09-25 | 197.066847 |
| 2025-09-26 | 197.524872 |
| 2025-09-27 | 197.599158 |
| 2025-09-28 | 196.32621 |
| 2025-09-29 | 196.846046 |
| 2025-09-30 | 197.156418 |
| 2025-10-01 | 197.378719 |
| 2025-10-02 | 196.839283 |
| 2025-10-03 | 197.422824 |
| 2025-10-04 | 197.665674 |
| 2025-10-05 | 193.880177 |
| 2025-10-06 | 198.359433 |
| 2025-10-07 | 198.495016 |
| 2025-10-08 | 200.059202 |
| 2025-10-09 | 199.255147 |
| 2025-10-10 | 199.503646 |
| 2025-10-11 | 200.654615 |
| 2025-10-12 | 197.837171 |
| 2025-10-13 | 200.166041 |
| 2025-10-14 | 200.940761 |
| 2025-10-15 | 199.763356 |
| 2025-10-16 | 198.977239 |
| 2025-10-17 | 199.454312 |
| 2025-10-18 | 199.51573 |
| 2025-10-19 | 199.684555 |
| 2025-10-20 | 199.838609 |
| 2025-10-21 | 200.951282 |
| 2025-10-22 | 201.029366 |
| 2025-10-23 | 202.183005 |
| 2025-10-24 | 202.100225 |
| 2025-10-25 | 202.069784 |
| 2025-10-26 | 202.091557 |
| 2025-10-27 | 201.523014 |
| 2025-10-28 | 202.267877 |
| 2025-10-29 | 200.430968 |
| 2025-10-30 | 201.705021 |
| 2025-10-31 | 200.68962 |
| 2025-11-01 | 200.654185 |
| 2025-11-02 | 200.946471 |
| 2025-11-03 | 200.828201 |
| 2025-11-04 | 201.983476 |
| 2025-11-05 | 202.606704 |
| 2025-11-06 | 203.071533 |
| 2025-11-07 | 204.981544 |
| 2025-11-08 | 204.436196 |
| 2025-11-09 | 205.060983 |
| 2025-11-10 | 204.252419 |
| 2025-11-11 | 205.814541 |
| 2025-11-12 | 205.981967 |
| 2025-11-13 | 206.236525 |
| 2025-11-14 | 204.550267 |
| 2025-11-15 | 204.135765 |
| 2025-11-16 | 205.19769 |
| 2025-11-17 | 205.620308 |
| 2025-11-18 | 205.752943 |
| 2025-11-19 | 206.180262 |
| 2025-11-20 | 206.550047 |
| 2025-11-21 | 207.359746 |
| 2025-11-22 | 207.263975 |
| 2025-11-23 | 207.3543 |
| 2025-11-24 | 207.830602 |
| 2025-11-25 | 206.742033 |
| 2025-11-26 | 208.250493 |
| 2025-11-27 | 206.432484 |
| 2025-11-28 | 207.70933 |
| 2025-11-29 | 207.433711 |
| 2025-11-30 | 208.181263 |
| 2025-12-01 | 207.182067 |
| 2025-12-02 | 207.593515 |
| 2025-12-03 | 207.323401 |
| 2025-12-04 | 208.088687 |
| 2025-12-05 | 208.278597 |
| 2025-12-06 | 208.382194 |
| 2025-12-07 | 209.007529 |
| 2025-12-08 | 207.440106 |
| 2025-12-09 | 207.878912 |
| 2025-12-10 | 208.137292 |
| 2025-12-11 | 208.43393 |
| 2025-12-12 | 209.380272 |
| 2025-12-13 | 209.035907 |
| 2025-12-14 | 209.942067 |
| 2025-12-15 | 207.909567 |
| 2025-12-16 | 209.199336 |
| 2025-12-17 | 210.021935 |
| 2025-12-18 | 209.796782 |
| 2025-12-19 | 210.013974 |
| 2025-12-20 | 209.568713 |
| 2025-12-21 | 210.186512 |
| 2025-12-22 | 210.371446 |
| 2025-12-23 | 210.708297 |
| 2025-12-24 | 206.46599 |
| 2025-12-25 | 206.349649 |
| 2025-12-26 | 206.851542 |
| 2025-12-27 | 206.303726 |
| 2025-12-28 | 206.576175 |
| 2025-12-29 | 205.117793 |
| 2025-12-30 | 206.486583 |
| 2025-12-31 | 206.284805 |
| 2026-01-01 | 206.212137 |
| 2026-01-02 | 206.59609 |
| 2026-01-03 | 205.773493 |
| 2026-01-04 | 207.367179 |
| 2026-01-05 | 207.471962 |
| 2026-01-06 | 207.412626 |
| 2026-01-07 | 207.072305 |
| 2026-01-08 | 208.012235 |
| 2026-01-09 | 209.077613 |
| 2026-01-10 | 208.793797 |
| 2026-01-11 | 209.776756 |
| 2026-01-12 | 210.368104 |
| 2026-01-13 | 211.318199 |
| 2026-01-14 | 211.577068 |
| 2026-01-15 | 210.743567 |
| 2026-01-16 | 211.333029 |
| 2026-01-17 | 211.371989 |
| 2026-01-18 | 212.141457 |
| 2026-01-19 | 211.56427 |
| 2026-01-20 | 212.21729 |
| 2026-01-21 | 210.316948 |
| 2026-01-22 | 210.403172 |
| 2026-01-23 | 210.716837 |
| 2026-01-24 | 207.830959 |
| 2026-01-25 | 210.305633 |
| 2026-01-26 | 208.181081 |
| 2026-01-27 | 207.223644 |
| 2026-01-28 | 205.693974 |
| 2026-01-29 | 205.988092 |
| 2026-01-30 | 207.580223 |
| 2026-01-31 | 208.674287 |
| 2026-02-01 | 208.663584 |
| 2026-02-02 | 209.188668 |
| 2026-02-03 | 208.781489 |
| 2026-02-04 | 209.711062 |
| 2026-02-05 | 211.139777 |
| 2026-02-06 | 211.476331 |
| 2026-02-07 | 210.953441 |
| 2026-02-08 | 211.74244 |
| 2026-02-09 | 211.201883 |
| 2026-02-10 | 211.378199 |
| 2026-02-11 | 211.138811 |
| 2026-02-12 | 208.413078 |
| 2026-02-13 | 209.36915 |
| 2026-02-14 | 208.540427 |
| 2026-02-15 | 209.340311 |
| 2026-02-16 | 208.639597 |
| 2026-02-17 | 209.276418 |
| 2026-02-18 | 209.28722 |
| 2026-02-19 | 209.836572 |
| 2026-02-20 | 209.832238 |
| 2026-02-21 | 209.234622 |
| 2026-02-22 | 209.932494 |
| 2026-02-23 | 208.947106 |
| 2026-02-24 | 209.729061 |
| 2026-02-25 | 207.861644 |
| 2026-02-26 | 208.387494 |
| 2026-02-27 | 210.255575 |
| 2026-02-28 | 209.918845 |
| 2026-03-01 | 210.240705 |
| 2026-03-02 | 212.437898 |
| 2026-03-03 | 214.038947 |
| 2026-03-04 | 212.371346 |
| 2026-03-05 | 213.848133 |
| 2026-03-06 | 215.098043 |
| 2026-03-07 | 215.055961 |
| 2026-03-08 | 215.29816 |
| 2026-03-09 | 214.698052 |
| 2026-03-10 | 213.768949 |
| 2026-03-11 | 215.126148 |
| 2026-03-12 | 215.584506 |
| 2026-03-13 | 216.29543 |
| 2026-03-14 | 217.691137 |
| 2026-03-15 | 217.631732 |
| 2026-03-16 | 216.171013 |
| 2026-03-17 | 215.945978 |
| 2026-03-18 | 218.279625 |
| 2026-03-19 | 217.611236 |
| 2026-03-20 | 217.685543 |
| 2026-03-21 | 218.511601 |
| 2026-03-22 | 218.504383 |
| 2026-03-23 | 215.842909 |
| 2026-03-24 | 218.357543 |
| 2026-03-25 | 217.049496 |
| 2026-03-26 | 217.984139 |
| 2026-03-27 | 218.620822 |
| 2026-03-28 | 218.176073 |
| 2026-03-29 | 219.053547 |
| 2026-03-30 | 219.595594 |
| 2026-03-31 | 220.972777 |
| 2026-04-01 | 218.917917 |
| 2026-04-02 | 219.880523 |
| 2026-04-03 | 220.437259 |
| 2026-04-04 | 219.519557 |
| 2026-04-05 | 220.044937 |
| 2026-04-06 | 220.075061 |
| 2026-04-07 | 218.36445 |
| 2026-04-08 | 215.856556 |
| 2026-04-09 | 216.468227 |
| 2026-04-10 | 217.222119 |
| 2026-04-11 | 217.422597 |
| 2026-04-12 | 217.805661 |
| 2026-04-13 | 218.079116 |
| 2026-04-14 | 215.750412 |
| 2026-04-15 | 216.547002 |
| 2026-04-16 | 216.456822 |
| 2026-04-17 | 216.786176 |
| 2026-04-18 | 215.179534 |
| 2026-04-19 | 215.186628 |
| 2026-04-20 | 215.651818 |
| 2026-04-21 | 215.651758 |
| 2026-04-22 | 216.582809 |
| 2026-04-23 | 216.439798 |
| 2026-04-24 | 216.057824 |
| 2026-04-25 | 215.999798 |
| 2026-04-26 | 216.541687 |
| 2026-04-27 | 215.622805 |
| 2026-04-28 | 215.958293 |
| 2026-04-29 | 216.342685 |
| 2026-04-30 | 216.292085 |
| 2026-05-01 | 217.114609 |
| 2026-05-02 | 215.475455 |
| 2026-05-03 | 215.971619 |
| 2026-05-04 | 215.516693 |
| 2026-05-05 | 215.651864 |
| 2026-05-06 | 212.607209 |
| 2026-05-07 | 213.270383 |
| 2026-05-08 | 215.664665 |
| 2026-05-09 | 214.964581 |
| 2026-05-10 | 215.440923 |
| 2026-05-11 | 216.7144 |
| 2026-05-12 | 219.205783 |
| 2026-05-13 | 219.200336 |
| 2026-05-14 | 219.851415 |
| 2026-05-15 | 220.188414 |
| 2026-05-16 | 220.010452 |
| 2026-05-17 | 220.397291 |
| 2026-05-18 | 220.257805 |
| 2026-05-19 | 221.676133 |
| 2026-05-20 | 221.298428 |
| 2026-05-21 | 221.8013 |
| 2026-05-22 | 223.325017 |
| 2026-05-23 | 223.791784 |
| 2026-05-24 | 224.017631 |
| 2026-05-25 | 223.124476 |
| 2026-05-26 | 221.851067 |
| 2026-05-27 | 221.126934 |
| 2026-05-28 | 221.660208 |
| 2026-05-29 | 222.595938 |
| 2026-05-30 | 222.844879 |
| 2026-05-31 | 223.383082 |
| 2026-06-01 | 223.004105 |
| 2026-06-02 | 224.343109 |
| 2026-06-03 | 226.162561 |
| 2026-06-04 | 226.239098 |
| 2026-06-05 | 227.75805 |
| 2026-06-06 | 227.978098 |
| 2026-06-07 | 230.52551 |
| 2026-06-08 | 225.299313 |
| 2026-06-09 | 225.278503 |
| 2026-06-10 | 224.827798 |
| 2026-06-11 | 225.680731 |
| 2026-06-12 | 224.80568 |
| 2026-06-13 | 224.527666 |
| 2026-06-14 | 225.242599 |
| 2026-06-15 | 224.107159 |
| 2026-06-16 | 223.320676 |
| 2026-06-17 | 224.438109 |
| 2026-06-18 | 227.257153 |
| 2026-06-19 | 226.360407 |
| 2026-06-20 | 225.543143 |
| 2026-06-21 | 226.289777 |
| 2026-06-22 | 226.882457 |
| 2026-06-23 | 226.37934 |
| 2026-06-24 | 227.050881 |
| 2026-06-25 | 226.960662 |
| 2026-06-26 | 226.012199 |
| 2026-06-27 | 225.811884 |
| 2026-06-28 | 226.27744 |
| 2026-06-29 | 227.223458 |
| 2026-06-30 | 228.558868 |
| 2026-07-01 | 229.315253 |
| 2026-07-02 | 228.140041 |
| 2026-07-03 | 225.796705 |
| 2026-07-04 | 225.23265 |
| 2026-07-05 | 225.766673 |
| 2026-07-06 | 225.300053 |
| 2026-07-07 | 222.9265 |
| 2026-07-08 | 221.91491 |
| 2026-07-09 | 222.551223 |
| 2026-07-10 | 222.143036 |
| 2026-07-11 | 221.126169 |
| 2026-07-12 | 221.82554 |
| 2026-07-13 | 220.446373 |
| 2026-07-14 | 220.571095 |
| 2026-07-15 | 220.268426 |
| 2026-07-16 | 218.631124 |
| 2026-07-17 | 219.153305 |
| 2026-07-18 | 219.531182 |
| 2026-07-19 | 220.024509 |
| 2026-07-20 | 218.885398 |
| 2026-07-21 | 218.502365 |
| 2026-07-22 | 218.567039 |
| 2026-07-23 | 217.526948 |
| 2026-07-24 | 215.735878 |
| 2026-07-25 | 215.444728 |
| 2026-07-26 | 215.925368 |
| 2026-07-27 | 217.276375 |
| 2026-07-28 | 215.536147 |
| 2026-07-29 | 214.645473 |
| 2026-07-30 | 212.240554 |
| 2026-07-31 | 213.826616 |
| 2026-08-01 | 213.651175 |
| 2026-08-02 | 213.915304 |
| 2026-08-03 | 211.33379 |
| 2026-08-04 | 211.313308 |
| 2026-08-05 | 210.923357 |
| 2026-08-06 | 210.928402 |
| 2026-08-07 | 209.844046 |
| 2026-08-08 | 208.606414 |
| 2026-08-09 | 209.180493 |
| 2026-08-10 | 210.044786 |
| 2026-08-11 | 209.354986 |
| 2026-08-12 | 210.158022 |
| 2026-08-13 | 210.630821 |
| 2026-08-14 | 209.346348 |
| 2026-08-15 | 210.084999 |
| 2026-08-16 | 209.69416 |
| 2026-08-17 | 209.500854 |
| 2026-08-18 | 209.13787 |
| 2026-08-19 | 206.505373 |
| 2026-08-20 | 207.680364 |
| 2026-08-21 | 205.968927 |
| 2026-08-22 | 206.188642 |
| 2026-08-23 | 206.837266 |
| 2026-08-24 | 205.907127 |
| 2026-08-25 | 205.821421 |
| 2026-08-26 | 205.859343 |
| 2026-08-27 | 205.403924 |
| 2026-08-28 | 204.520079 |
| 2026-08-29 | 204.543921 |
| 2026-08-30 | 205.282738 |
| 2026-08-31 | 203.584382 |
| 2026-09-01 | 204.485905 |
| 2026-09-02 | 202.715196 |
| 2026-09-03 | 202.005335 |
| 2026-09-04 | 201.218046 |
| 2026-09-05 | 200.4339 |
| 2026-09-06 | 201.439775 |
| 2026-09-07 | 200.853906 |
| 2026-09-08 | 199.935868 |
| 2026-09-09 | 199.201641 |
| 2026-09-10 | 200.37998 |
| 2026-09-11 | 200.16975 |
| 2026-09-12 | 199.940335 |
| 2026-09-13 | 203.315235 |
| 2026-09-14 | 200.678821 |
| 2026-09-15 | 202.510204 |
| 2026-09-16 | 203.932547 |
| 2026-09-17 | 206.120087 |
| 2026-09-18 | 207.251675 |
| 2026-09-19 | 206.876704 |
| 2026-09-20 | 207.647934 |
| 2026-09-21 | 204.943464 |
| 2026-09-22 | 202.407473 |
| 2026-09-23 | 203.559034 |
| 2026-09-24 | 203.885876 |
| 2026-09-25 | 201.847145 |
| 2026-09-26 | 201.840074 |
| 2026-09-27 | 202.646811 |
| 2026-09-28 | 202.358839 |
| 2026-09-29 | 201.891841 |
| 2026-09-30 | 202.162104 |
| 2026-10-01 | 203.036398 |
| 2026-10-02 | 201.097572 |
| 2026-10-03 | 200.30557 |
| 2026-10-04 | 201.263368 |
| 2026-10-05 | 200.457969 |
| 2026-10-06 | 199.681046 |
| 2026-10-07 | 199.667747 |
| 2026-10-08 | 200.446846 |
| 2026-10-09 | 200.457388 |
| 2026-10-10 | 200.137555 |
| 2026-10-11 | 200.680963 |
| 2026-10-12 | 199.183516 |
| 2026-10-13 | 200.401924 |
| 2026-10-14 | 199.738433 |
| 2026-10-15 | 201.149448 |
| 2026-10-16 | 199.230462 |
| 2026-10-17 | 199.588498 |
High
230.5255
Low
187.4868
Average
203.7120
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/KRW API questions
How do I get the CNY/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/KRW rate in rates.KRW.
How far back does CNY/KRW historical data go?
Daily CNY/KRW rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.