CNY to KPW exchange rate API
Yuan Renminbi to North Korean Won · quoted 2026-10-28
134.7369
▲ +6.69% over 2Y
1 CNY = 134.7369 KPW · 1 KPW = 0.007422 CNY · Get this rate via the API
1 CNY buys 134.7369 KPW as of 2026-10-28, so 1 KPW buys 0.007422 CNY. Over the last 2 years, CNY/KPW traded between 122.4562 and 134.9824, averaged 127.8933 and rose 6.69%. The API holds daily CNY/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/KPW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/KPW over 2Y: show the values
| Date | KPW |
|---|---|
| 2024-10-28 | 126.282391 |
| 2024-10-29 | 126.105302 |
| 2024-10-30 | 126.322553 |
| 2024-10-31 | 126.475091 |
| 2024-11-01 | 126.568913 |
| 2024-11-02 | 126.376707 |
| 2024-11-03 | 127.275189 |
| 2024-11-04 | 126.847866 |
| 2024-11-05 | 126.699463 |
| 2024-11-06 | 125.377642 |
| 2024-11-07 | 125.797873 |
| 2024-11-08 | 125.520992 |
| 2024-11-09 | 125.37631 |
| 2024-11-10 | 126.564315 |
| 2024-11-11 | 124.947322 |
| 2024-11-12 | 124.450408 |
| 2024-11-13 | 124.841983 |
| 2024-11-14 | 124.293827 |
| 2024-11-15 | 124.512949 |
| 2024-11-16 | 124.466398 |
| 2024-11-17 | 125.635973 |
| 2024-11-18 | 124.235547 |
| 2024-11-19 | 124.318509 |
| 2024-11-20 | 124.212388 |
| 2024-11-21 | 124.321395 |
| 2024-11-22 | 124.190722 |
| 2024-11-23 | 124.21694 |
| 2024-11-24 | 125.09814 |
| 2024-11-25 | 124.252642 |
| 2024-11-26 | 124.168805 |
| 2024-11-27 | 124.138368 |
| 2024-11-28 | 124.182357 |
| 2024-11-29 | 124.281367 |
| 2024-11-30 | 124.269914 |
| 2024-12-01 | 125.446967 |
| 2024-12-02 | 123.735905 |
| 2024-12-03 | 123.528169 |
| 2024-12-04 | 123.784477 |
| 2024-12-05 | 123.873614 |
| 2024-12-06 | 123.910341 |
| 2024-12-07 | 123.810723 |
| 2024-12-08 | 124.991117 |
| 2024-12-09 | 123.889988 |
| 2024-12-10 | 124.081135 |
| 2024-12-11 | 123.9091 |
| 2024-12-12 | 123.797885 |
| 2024-12-13 | 123.720756 |
| 2024-12-14 | 123.705418 |
| 2024-12-15 | 124.870005 |
| 2024-12-16 | 123.566854 |
| 2024-12-17 | 123.550427 |
| 2024-12-18 | 123.544432 |
| 2024-12-19 | 123.332501 |
| 2024-12-20 | 124.89701 |
| 2024-12-21 | 123.353192 |
| 2024-12-22 | 124.667193 |
| 2024-12-23 | 123.304569 |
| 2024-12-24 | 123.353266 |
| 2024-12-25 | 124.119301 |
| 2024-12-26 | 124.879812 |
| 2024-12-27 | 123.299369 |
| 2024-12-28 | 123.322957 |
| 2024-12-29 | 124.635702 |
| 2024-12-30 | 123.3009 |
| 2024-12-31 | 123.297699 |
| 2025-01-01 | 124.338942 |
| 2025-01-02 | 123.298922 |
| 2025-01-03 | 122.986399 |
| 2025-01-04 | 122.952388 |
| 2025-01-05 | 123.941749 |
| 2025-01-06 | 123.006576 |
| 2025-01-07 | 122.844927 |
| 2025-01-08 | 122.762996 |
| 2025-01-09 | 122.748793 |
| 2025-01-10 | 122.761913 |
| 2025-01-11 | 122.741174 |
| 2025-01-12 | 123.903642 |
| 2025-01-13 | 122.752144 |
| 2025-01-14 | 122.769625 |
| 2025-01-15 | 122.751814 |
| 2025-01-16 | 122.757279 |
| 2025-01-17 | 122.801262 |
| 2025-01-18 | 122.863409 |
| 2025-01-19 | 123.946804 |
| 2025-01-20 | 123.0841 |
| 2025-01-21 | 123.542726 |
| 2025-01-22 | 123.847988 |
| 2025-01-23 | 123.481776 |
| 2025-01-24 | 124.191128 |
| 2025-01-25 | 124.256221 |
| 2025-01-26 | 125.495885 |
| 2025-01-27 | 124.19088 |
| 2025-01-28 | 124.191099 |
| 2025-01-29 | 124.118296 |
| 2025-01-30 | 124.121105 |
| 2025-01-31 | 124.120148 |
| 2025-02-01 | 124.12312 |
| 2025-02-02 | 125.74037 |
| 2025-02-03 | 124.106587 |
| 2025-02-04 | 124.11752 |
| 2025-02-05 | 123.749337 |
| 2025-02-06 | 123.478095 |
| 2025-02-07 | 123.478251 |
| 2025-02-08 | 123.494424 |
| 2025-02-09 | 124.65515 |
| 2025-02-10 | 123.190418 |
| 2025-02-11 | 123.165558 |
| 2025-02-12 | 123.133578 |
| 2025-02-13 | 123.339944 |
| 2025-02-14 | 123.849808 |
| 2025-02-15 | 124.079701 |
| 2025-02-16 | 125.244802 |
| 2025-02-17 | 123.918547 |
| 2025-02-18 | 123.62444 |
| 2025-02-19 | 123.533322 |
| 2025-02-20 | 123.981729 |
| 2025-02-21 | 124.036117 |
| 2025-02-22 | 124.117702 |
| 2025-02-23 | 125.304461 |
| 2025-02-24 | 124.141391 |
| 2025-02-25 | 123.945001 |
| 2025-02-26 | 123.982199 |
| 2025-02-27 | 123.864013 |
| 2025-02-28 | 123.636123 |
| 2025-03-01 | 123.578273 |
| 2025-03-02 | 124.889441 |
| 2025-03-03 | 123.465922 |
| 2025-03-04 | 124.01981 |
| 2025-03-05 | 123.905624 |
| 2025-03-06 | 124.17585 |
| 2025-03-07 | 124.381174 |
| 2025-03-08 | 124.414659 |
| 2025-03-09 | 125.293026 |
| 2025-03-10 | 123.994556 |
| 2025-03-11 | 124.427413 |
| 2025-03-12 | 124.254904 |
| 2025-03-13 | 124.177183 |
| 2025-03-14 | 124.332397 |
| 2025-03-15 | 124.351974 |
| 2025-03-16 | 125.671856 |
| 2025-03-17 | 124.426608 |
| 2025-03-18 | 124.523479 |
| 2025-03-19 | 124.482381 |
| 2025-03-20 | 124.224656 |
| 2025-03-21 | 124.163197 |
| 2025-03-22 | 124.162255 |
| 2025-03-23 | 125.334888 |
| 2025-03-25 | 123.995118 |
| 2025-03-26 | 123.875306 |
| 2025-03-27 | 123.870439 |
| 2025-03-28 | 123.872863 |
| 2025-03-29 | 123.919719 |
| 2025-03-30 | 125.239893 |
| 2025-03-31 | 124.085347 |
| 2025-04-01 | 123.792075 |
| 2025-04-02 | 123.808552 |
| 2025-04-03 | 123.411226 |
| 2025-04-04 | 123.599785 |
| 2025-04-05 | 123.569009 |
| 2025-04-06 | 124.856239 |
| 2025-04-07 | 123.151151 |
| 2025-04-08 | 122.640757 |
| 2025-04-09 | 122.456218 |
| 2025-04-10 | 122.924107 |
| 2025-04-11 | 123.298664 |
| 2025-04-12 | 123.385173 |
| 2025-04-13 | 124.682904 |
| 2025-04-14 | 123.089754 |
| 2025-04-15 | 123.03337 |
| 2025-04-16 | 123.184504 |
| 2025-04-17 | 123.316453 |
| 2025-04-18 | 124.849653 |
| 2025-04-19 | 123.276891 |
| 2025-04-20 | 124.459273 |
| 2025-04-21 | 125.057285 |
| 2025-04-22 | 123.058772 |
| 2025-04-23 | 123.480798 |
| 2025-04-24 | 123.470105 |
| 2025-04-25 | 123.474527 |
| 2025-04-26 | 123.491373 |
| 2025-04-27 | 124.76288 |
| 2025-04-28 | 123.32086 |
| 2025-04-29 | 123.740072 |
| 2025-04-30 | 123.858521 |
| 2025-05-01 | 125.47153 |
| 2025-05-02 | 123.775757 |
| 2025-05-03 | 123.768607 |
| 2025-05-04 | 125.039709 |
| 2025-05-05 | 123.771798 |
| 2025-05-06 | 124.701245 |
| 2025-05-08 | 124.34707 |
| 2025-05-09 | 124.295553 |
| 2025-05-10 | 124.354268 |
| 2025-05-11 | 125.548663 |
| 2025-05-12 | 124.944241 |
| 2025-05-13 | 124.972208 |
| 2025-05-14 | 124.914495 |
| 2025-05-15 | 124.801858 |
| 2025-05-17 | 124.827094 |
| 2025-05-18 | 126.028427 |
| 2025-05-19 | 124.784592 |
| 2025-05-20 | 124.660167 |
| 2025-05-21 | 124.944047 |
| 2025-05-22 | 124.920111 |
| 2025-05-23 | 125.263772 |
| 2025-05-24 | 125.318439 |
| 2025-05-25 | 126.306027 |
| 2025-05-26 | 125.227858 |
| 2025-05-27 | 125.08098 |
| 2025-05-28 | 125.12215 |
| 2025-05-29 | 125.203325 |
| 2025-05-30 | 125.104113 |
| 2025-05-31 | 125.012964 |
| 2025-06-01 | 125.901788 |
| 2025-06-02 | 125.005937 |
| 2025-06-03 | 125.207664 |
| 2025-06-04 | 125.199477 |
| 2025-06-05 | 125.3549 |
| 2025-06-06 | 125.3125 |
| 2025-06-07 | 125.157902 |
| 2025-06-08 | 126.380971 |
| 2025-06-09 | 125.322112 |
| 2025-06-10 | 125.25341 |
| 2025-06-11 | 125.214897 |
| 2025-06-12 | 125.409716 |
| 2025-06-13 | 125.306733 |
| 2025-06-14 | 125.320994 |
| 2025-06-15 | 126.521207 |
| 2025-06-16 | 125.341897 |
| 2025-06-17 | 125.298567 |
| 2025-06-18 | 125.199542 |
| 2025-06-19 | 125.208571 |
| 2025-06-20 | 125.391468 |
| 2025-06-21 | 125.393315 |
| 2025-06-22 | 126.586967 |
| 2025-06-23 | 125.233545 |
| 2025-06-24 | 125.464385 |
| 2025-06-25 | 125.443417 |
| 2025-06-26 | 125.513541 |
| 2025-06-27 | 125.494182 |
| 2025-06-28 | 125.505427 |
| 2025-06-29 | 126.391729 |
| 2025-06-30 | 125.616601 |
| 2025-07-01 | 125.65676 |
| 2025-07-02 | 125.536586 |
| 2025-07-03 | 125.671897 |
| 2025-07-04 | 125.647233 |
| 2025-07-05 | 125.604931 |
| 2025-07-06 | 126.816697 |
| 2025-07-07 | 125.471362 |
| 2025-07-08 | 125.456827 |
| 2025-07-09 | 125.344853 |
| 2025-07-10 | 125.438588 |
| 2025-07-11 | 125.558526 |
| 2025-07-12 | 125.542528 |
| 2025-07-13 | 126.742739 |
| 2025-07-14 | 125.572009 |
| 2025-07-15 | 125.477048 |
| 2025-07-16 | 125.3361 |
| 2025-07-17 | 125.320151 |
| 2025-07-18 | 125.378919 |
| 2025-07-19 | 125.32722 |
| 2025-07-20 | 126.585517 |
| 2025-07-21 | 125.413343 |
| 2025-07-22 | 125.435309 |
| 2025-07-23 | 125.689601 |
| 2025-07-24 | 125.743655 |
| 2025-07-25 | 125.548466 |
| 2025-07-26 | 125.546179 |
| 2025-07-27 | 126.813544 |
| 2025-07-28 | 125.449259 |
| 2025-07-29 | 125.391972 |
| 2025-07-30 | 125.320219 |
| 2025-07-31 | 125.092631 |
| 2025-08-01 | 124.795285 |
| 2025-08-02 | 124.789779 |
| 2025-08-03 | 126.159977 |
| 2025-08-04 | 125.412781 |
| 2025-08-05 | 125.215797 |
| 2025-08-06 | 125.244582 |
| 2025-08-07 | 125.363434 |
| 2025-08-08 | 125.277683 |
| 2025-08-09 | 125.28067 |
| 2025-08-10 | 126.473581 |
| 2025-08-11 | 125.270467 |
| 2025-08-12 | 125.223062 |
| 2025-08-13 | 125.443557 |
| 2025-08-14 | 125.511219 |
| 2025-08-15 | 125.366353 |
| 2025-08-16 | 125.316986 |
| 2025-08-17 | 126.193006 |
| 2025-08-18 | 125.369798 |
| 2025-08-19 | 125.362531 |
| 2025-08-20 | 125.409088 |
| 2025-08-21 | 125.370694 |
| 2025-08-22 | 125.363617 |
| 2025-08-23 | 125.560735 |
| 2025-08-24 | 125.564653 |
| 2025-08-25 | 125.761487 |
| 2025-08-26 | 125.741804 |
| 2025-08-27 | 125.663586 |
| 2025-08-28 | 126.1995 |
| 2025-08-29 | 126.171301 |
| 2025-08-30 | 126.198091 |
| 2025-08-31 | 127.196895 |
| 2025-09-01 | 126.150463 |
| 2025-09-02 | 127.550329 |
| 2025-09-03 | 125.949156 |
| 2025-09-04 | 126.037479 |
| 2025-09-05 | 126.089857 |
| 2025-09-06 | 126.153557 |
| 2025-09-07 | 127.114504 |
| 2025-09-08 | 126.231983 |
| 2025-09-09 | 126.375627 |
| 2025-09-10 | 126.357159 |
| 2025-09-11 | 126.320052 |
| 2025-09-13 | 126.339108 |
| 2025-09-14 | 127.234418 |
| 2025-09-15 | 126.375084 |
| 2025-09-16 | 126.488284 |
| 2025-09-17 | 126.688512 |
| 2025-09-18 | 126.664376 |
| 2025-09-19 | 126.481674 |
| 2025-09-20 | 126.49836 |
| 2025-09-21 | 127.697273 |
| 2025-09-22 | 126.539789 |
| 2025-09-23 | 126.554508 |
| 2025-09-24 | 126.279301 |
| 2025-09-25 | 126.331227 |
| 2025-09-26 | 126.095894 |
| 2025-09-27 | 126.156799 |
| 2025-09-28 | 127.365801 |
| 2025-09-29 | 126.384335 |
| 2025-09-30 | 126.406794 |
| 2025-10-01 | 126.408997 |
| 2025-10-02 | 126.412832 |
| 2025-10-03 | 126.413594 |
| 2025-10-04 | 126.415781 |
| 2025-10-05 | 126.24737 |
| 2025-10-06 | 126.414772 |
| 2025-10-07 | 126.414654 |
| 2025-10-08 | 126.414425 |
| 2025-10-09 | 126.359255 |
| 2025-10-10 | 126.352394 |
| 2025-10-11 | 126.232866 |
| 2025-10-12 | 125.98993 |
| 2025-10-13 | 126.191915 |
| 2025-10-14 | 126.053149 |
| 2025-10-15 | 126.294242 |
| 2025-10-16 | 126.301564 |
| 2025-10-17 | 126.363176 |
| 2025-10-18 | 126.283965 |
| 2025-10-19 | 126.142159 |
| 2025-10-20 | 126.336837 |
| 2025-10-21 | 126.423665 |
| 2025-10-22 | 126.288376 |
| 2025-10-23 | 126.326851 |
| 2025-10-24 | 126.360689 |
| 2025-10-25 | 126.367442 |
| 2025-10-26 | 126.205675 |
| 2025-10-27 | 126.626542 |
| 2025-10-28 | 126.735763 |
| 2025-10-29 | 126.769336 |
| 2025-10-30 | 126.508841 |
| 2025-10-31 | 126.471016 |
| 2025-11-01 | 126.439598 |
| 2025-11-02 | 126.27724 |
| 2025-11-03 | 126.394638 |
| 2025-11-04 | 126.312701 |
| 2025-11-05 | 126.282913 |
| 2025-11-06 | 126.414851 |
| 2025-11-07 | 126.389081 |
| 2025-11-08 | 126.364354 |
| 2025-11-09 | 126.22629 |
| 2025-11-10 | 126.416434 |
| 2025-11-11 | 126.429357 |
| 2025-11-12 | 126.463567 |
| 2025-11-13 | 126.834985 |
| 2025-11-14 | 126.829844 |
| 2025-11-15 | 126.774524 |
| 2025-11-16 | 126.63537 |
| 2025-11-17 | 126.626764 |
| 2025-11-18 | 126.577739 |
| 2025-11-19 | 126.580904 |
| 2025-11-20 | 126.510058 |
| 2025-11-21 | 126.585682 |
| 2025-11-22 | 126.921874 |
| 2025-11-23 | 126.520397 |
| 2025-11-24 | 126.961285 |
| 2025-11-25 | 127.022178 |
| 2025-11-26 | 127.130626 |
| 2025-11-27 | 127.064025 |
| 2025-11-28 | 127.191434 |
| 2025-11-29 | 127.203955 |
| 2025-11-30 | 127.052171 |
| 2025-12-01 | 127.263077 |
| 2025-12-02 | 127.28251 |
| 2025-12-03 | 127.407373 |
| 2025-12-04 | 127.269217 |
| 2025-12-05 | 127.297509 |
| 2025-12-06 | 127.283955 |
| 2025-12-07 | 127.140235 |
| 2025-12-08 | 127.339141 |
| 2025-12-09 | 127.402187 |
| 2025-12-11 | 127.5146 |
| 2025-12-12 | 127.571207 |
| 2025-12-13 | 127.571718 |
| 2025-12-14 | 127.425014 |
| 2025-12-15 | 127.713039 |
| 2025-12-16 | 127.802559 |
| 2025-12-17 | 127.768072 |
| 2025-12-18 | 127.816418 |
| 2025-12-19 | 127.823137 |
| 2025-12-20 | 127.822521 |
| 2025-12-21 | 127.714163 |
| 2025-12-22 | 127.895979 |
| 2025-12-23 | 128.058853 |
| 2025-12-24 | 128.308294 |
| 2025-12-25 | 128.359129 |
| 2025-12-26 | 128.229227 |
| 2025-12-27 | 128.451826 |
| 2025-12-28 | 128.299204 |
| 2025-12-29 | 128.450404 |
| 2025-12-30 | 128.700809 |
| 2025-12-31 | 128.549189 |
| 2026-01-01 | 128.682672 |
| 2026-01-02 | 128.68981 |
| 2026-01-03 | 128.548722 |
| 2026-01-04 | 128.591237 |
| 2026-01-05 | 128.841241 |
| 2026-01-06 | 128.856855 |
| 2026-01-07 | 128.740517 |
| 2026-01-08 | 128.906165 |
| 2026-01-09 | 128.898752 |
| 2026-01-10 | 128.986888 |
| 2026-01-11 | 128.792501 |
| 2026-01-12 | 129.066786 |
| 2026-01-13 | 129.01999 |
| 2026-01-14 | 129.062128 |
| 2026-01-15 | 129.175664 |
| 2026-01-16 | 129.131514 |
| 2026-01-17 | 129.139958 |
| 2026-01-18 | 128.960636 |
| 2026-01-19 | 129.253189 |
| 2026-01-20 | 129.328846 |
| 2026-01-21 | 129.237371 |
| 2026-01-22 | 129.016412 |
| 2026-01-23 | 129.22127 |
| 2026-01-24 | 129.271087 |
| 2026-01-25 | 129.095721 |
| 2026-01-26 | 129.40348 |
| 2026-01-27 | 129.410734 |
| 2026-01-28 | 129.565584 |
| 2026-01-29 | 129.570822 |
| 2026-01-30 | 129.5033 |
| 2026-01-31 | 129.472797 |
| 2026-02-01 | 129.252295 |
| 2026-02-02 | 129.624099 |
| 2026-02-03 | 129.713465 |
| 2026-02-04 | 129.656913 |
| 2026-02-05 | 129.696395 |
| 2026-02-06 | 129.703893 |
| 2026-02-07 | 129.699096 |
| 2026-02-08 | 129.598089 |
| 2026-02-09 | 130.008407 |
| 2026-02-10 | 130.155644 |
| 2026-02-11 | 129.993756 |
| 2026-02-12 | 130.413341 |
| 2026-02-13 | 130.277031 |
| 2026-02-14 | 130.272965 |
| 2026-02-15 | 130.197935 |
| 2026-02-16 | 130.274163 |
| 2026-02-17 | 130.274182 |
| 2026-02-18 | 130.269767 |
| 2026-02-19 | 130.274831 |
| 2026-02-20 | 130.269701 |
| 2026-02-21 | 130.271428 |
| 2026-02-22 | 130.189484 |
| 2026-02-23 | 130.276196 |
| 2026-02-24 | 130.780969 |
| 2026-02-25 | 131.012473 |
| 2026-02-26 | 131.552802 |
| 2026-02-27 | 131.233726 |
| 2026-02-28 | 131.229923 |
| 2026-03-01 | 131.084481 |
| 2026-03-02 | 130.761375 |
| 2026-03-03 | 130.295182 |
| 2026-03-04 | 130.482634 |
| 2026-03-05 | 130.40999 |
| 2026-03-06 | 130.35396 |
| 2026-03-07 | 130.334128 |
| 2026-03-08 | 130.252148 |
| 2026-03-09 | 130.118899 |
| 2026-03-10 | 130.869948 |
| 2026-03-11 | 131.07439 |
| 2026-03-12 | 131.017744 |
| 2026-03-13 | 130.500881 |
| 2026-03-14 | 130.50589 |
| 2026-03-15 | 130.295768 |
| 2026-03-16 | 130.504922 |
| 2026-03-17 | 130.686643 |
| 2026-03-18 | 130.660784 |
| 2026-03-19 | 130.427819 |
| 2026-03-20 | 130.537953 |
| 2026-03-21 | 130.700956 |
| 2026-03-22 | 130.435677 |
| 2026-03-23 | 130.589765 |
| 2026-03-24 | 130.359531 |
| 2026-03-25 | 130.441925 |
| 2026-03-26 | 130.243444 |
| 2026-03-27 | 130.175519 |
| 2026-03-28 | 130.223929 |
| 2026-03-29 | 130.116008 |
| 2026-03-30 | 130.223721 |
| 2026-03-31 | 130.425643 |
| 2026-04-01 | 130.937708 |
| 2026-04-02 | 130.474304 |
| 2026-04-03 | 130.552531 |
| 2026-04-04 | 130.716122 |
| 2026-04-05 | 130.634316 |
| 2026-04-06 | 130.763322 |
| 2026-04-07 | 131.241242 |
| 2026-04-08 | 131.777492 |
| 2026-04-09 | 131.675061 |
| 2026-04-10 | 131.796439 |
| 2026-04-11 | 131.811365 |
| 2026-04-12 | 131.681167 |
| 2026-04-13 | 131.72956 |
| 2026-04-14 | 132.045662 |
| 2026-04-15 | 131.938977 |
| 2026-04-16 | 131.940888 |
| 2026-04-17 | 131.921286 |
| 2026-04-18 | 132.005592 |
| 2026-04-19 | 131.894144 |
| 2026-04-20 | 132.008436 |
| 2026-04-21 | 132.045186 |
| 2026-04-22 | 131.877032 |
| 2026-04-23 | 131.668726 |
| 2026-04-24 | 131.642413 |
| 2026-04-25 | 131.65387 |
| 2026-04-26 | 131.57407 |
| 2026-04-27 | 131.904246 |
| 2026-04-28 | 131.602356 |
| 2026-04-29 | 131.703411 |
| 2026-04-30 | 131.790862 |
| 2026-05-01 | 131.785429 |
| 2026-05-02 | 131.80548 |
| 2026-05-03 | 131.692456 |
| 2026-05-04 | 131.766659 |
| 2026-05-05 | 131.767222 |
| 2026-05-06 | 132.136375 |
| 2026-05-07 | 132.317041 |
| 2026-05-08 | 132.331107 |
| 2026-05-09 | 132.33113 |
| 2026-05-10 | 132.222247 |
| 2026-05-11 | 132.420829 |
| 2026-05-12 | 132.507794 |
| 2026-05-14 | 132.640753 |
| 2026-05-15 | 132.142099 |
| 2026-05-16 | 132.185831 |
| 2026-05-17 | 132.015234 |
| 2026-05-18 | 132.348619 |
| 2026-05-19 | 132.231246 |
| 2026-05-20 | 132.305546 |
| 2026-05-21 | 132.307239 |
| 2026-05-23 | 132.43723 |
| 2026-05-24 | 132.30873 |
| 2026-05-25 | 132.656386 |
| 2026-05-26 | 132.638192 |
| 2026-05-27 | 132.697906 |
| 2026-05-28 | 132.744155 |
| 2026-05-29 | 133.004045 |
| 2026-05-30 | 132.976752 |
| 2026-05-31 | 132.858397 |
| 2026-06-01 | 133.024172 |
| 2026-06-02 | 133.051089 |
| 2026-06-03 | 132.923917 |
| 2026-06-04 | 132.78508 |
| 2026-06-05 | 133.013944 |
| 2026-06-06 | 132.956993 |
| 2026-06-09 | 132.904507 |
| 2026-06-10 | 132.741503 |
| 2026-06-11 | 132.755784 |
| 2026-06-12 | 133.06578 |
| 2026-06-13 | 133.185372 |
| 2026-06-14 | 132.966899 |
| 2026-06-15 | 133.122448 |
| 2026-06-16 | 133.167608 |
| 2026-06-17 | 133.141499 |
| 2026-06-18 | 132.893224 |
| 2026-06-19 | 133.151569 |
| 2026-06-20 | 132.972129 |
| 2026-06-21 | 132.719256 |
| 2026-06-22 | 132.913243 |
| 2026-06-23 | 132.59597 |
| 2026-06-24 | 132.166487 |
| 2026-06-25 | 132.383134 |
| 2026-06-26 | 132.36942 |
| 2026-06-27 | 132.419006 |
| 2026-06-28 | 132.293796 |
| 2026-06-29 | 132.464517 |
| 2026-06-30 | 132.669776 |
| 2026-07-01 | 132.461009 |
| 2026-07-02 | 132.567124 |
| 2026-07-03 | 132.725387 |
| 2026-07-04 | 132.811185 |
| 2026-07-05 | 132.625364 |
| 2026-07-06 | 132.449396 |
| 2026-07-07 | 132.516913 |
| 2026-07-08 | 132.292904 |
| 2026-07-09 | 132.470462 |
| 2026-07-10 | 132.884515 |
| 2026-07-11 | 132.824922 |
| 2026-07-12 | 132.703336 |
| 2026-07-13 | 132.778759 |
| 2026-07-14 | 132.743626 |
| 2026-07-15 | 132.793728 |
| 2026-07-16 | 132.964956 |
| 2026-07-17 | 132.783584 |
| 2026-07-18 | 132.850394 |
| 2026-07-19 | 132.713454 |
| 2026-07-20 | 132.99022 |
| 2026-07-21 | 133.061129 |
| 2026-07-22 | 132.862862 |
| 2026-08-13 | 133.517573 |
| 2026-08-14 | 133.520495 |
| 2026-08-15 | 133.448818 |
| 2026-08-16 | 133.327535 |
| 2026-08-17 | 133.542735 |
| 2026-08-18 | 133.522797 |
| 2026-08-20 | 133.837708 |
| 2026-08-21 | 133.905667 |
| 2026-08-22 | 134.025019 |
| 2026-08-23 | 133.79808 |
| 2026-08-24 | 133.939322 |
| 2026-08-25 | 133.987133 |
| 2026-08-26 | 133.951478 |
| 2026-08-27 | 133.95586 |
| 2026-08-28 | 133.864033 |
| 2026-08-29 | 133.805399 |
| 2026-08-30 | 133.662144 |
| 2026-08-31 | 133.943881 |
| 2026-09-01 | 133.910039 |
| 2026-09-02 | 133.937309 |
| 2026-09-03 | 133.943433 |
| 2026-09-04 | 134.123504 |
| 2026-09-05 | 134.137386 |
| 2026-09-06 | 134.02464 |
| 2026-09-07 | 134.096207 |
| 2026-09-08 | 134.116308 |
| 2026-09-09 | 134.174273 |
| 2026-09-10 | 134.195332 |
| 2026-09-11 | 134.178998 |
| 2026-09-12 | 134.25698 |
| 2026-09-13 | 134.091193 |
| 2026-09-14 | 134.185135 |
| 2026-09-15 | 134.114575 |
| 2026-09-16 | 134.182881 |
| 2026-09-17 | 134.141079 |
| 2026-09-18 | 134.37563 |
| 2026-09-19 | 134.30275 |
| 2026-09-20 | 134.231168 |
| 2026-09-21 | 134.410808 |
| 2026-09-22 | 134.340083 |
| 2026-09-23 | 134.259536 |
| 2026-09-24 | 134.139596 |
| 2026-09-25 | 134.084816 |
| 2026-09-26 | 134.064955 |
| 2026-09-27 | 133.909714 |
| 2026-09-28 | 134.117968 |
| 2026-09-30 | 134.228104 |
| 2026-10-02 | 134.223743 |
| 2026-10-03 | 134.301144 |
| 2026-10-05 | 134.045598 |
| 2026-10-06 | 134.255079 |
| 2026-10-07 | 134.26235 |
| 2026-10-08 | 134.284106 |
| 2026-10-09 | 134.425575 |
| 2026-10-10 | 134.423621 |
| 2026-10-11 | 134.289717 |
| 2026-10-12 | 134.559531 |
| 2026-10-13 | 134.440532 |
| 2026-10-14 | 134.45799 |
| 2026-10-15 | 134.532585 |
| 2026-10-16 | 134.369707 |
| 2026-10-17 | 134.561154 |
| 2026-10-18 | 134.455222 |
| 2026-10-19 | 134.727574 |
| 2026-10-20 | 134.754099 |
| 2026-10-21 | 134.814469 |
| 2026-10-22 | 134.952073 |
| 2026-10-23 | 134.912931 |
| 2026-10-24 | 134.861236 |
| 2026-10-25 | 134.799194 |
| 2026-10-26 | 134.982387 |
| 2026-10-27 | 134.977708 |
| 2026-10-28 | 134.73689 |
High
134.9824
Low
122.4562
Average
127.8933
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/KPW API questions
How do I get the CNY/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/KPW rate in rates.KPW.
How far back does CNY/KPW historical data go?
Daily CNY/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.