CNY to KMF exchange rate API
Yuan Renminbi to Comoro Franc · quoted 2026-10-31
66.2139
▲ +3.93% over 2Y
1 CNY = 66.2139 KMF · 1 KMF = 0.01510 CNY · Get this rate via the API
1 CNY buys 66.2139 KMF as of 2026-10-31, so 1 KMF buys 0.01510 CNY. Over the last 2 years, CNY/KMF traded between 58.1828 and 66.3536, averaged 61.7602 and rose 3.93%. The API holds daily CNY/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-31 | 63.710535 |
| 2024-11-01 | 63.589948 |
| 2024-11-02 | 63.494558 |
| 2024-11-03 | 64.143844 |
| 2024-11-04 | 63.709269 |
| 2024-11-05 | 63.689229 |
| 2024-11-06 | 63.256983 |
| 2024-11-07 | 64.178018 |
| 2024-11-08 | 63.637581 |
| 2024-11-09 | 63.932823 |
| 2024-11-10 | 64.528698 |
| 2024-11-11 | 63.691964 |
| 2024-11-12 | 63.866036 |
| 2024-11-13 | 64.2104 |
| 2024-11-14 | 64.384584 |
| 2024-11-15 | 64.62934 |
| 2024-11-16 | 64.539329 |
| 2024-11-17 | 65.14527 |
| 2024-11-18 | 64.422558 |
| 2024-11-19 | 64.161561 |
| 2024-11-20 | 64.061241 |
| 2024-11-21 | 64.417909 |
| 2024-11-22 | 64.808568 |
| 2024-11-23 | 65.147507 |
| 2024-11-24 | 65.614424 |
| 2024-11-25 | 64.786901 |
| 2024-11-26 | 64.925376 |
| 2024-11-27 | 64.707917 |
| 2024-11-28 | 64.280913 |
| 2024-11-29 | 64.327598 |
| 2024-11-30 | 64.215203 |
| 2024-12-01 | 64.824812 |
| 2024-12-02 | 64.216382 |
| 2024-12-03 | 64.391402 |
| 2024-12-04 | 64.397276 |
| 2024-12-05 | 64.424481 |
| 2024-12-06 | 64.087061 |
| 2024-12-07 | 64.027456 |
| 2024-12-08 | 64.615806 |
| 2024-12-09 | 64.173908 |
| 2024-12-10 | 64.280614 |
| 2024-12-11 | 64.300394 |
| 2024-12-12 | 64.409434 |
| 2024-12-13 | 64.614988 |
| 2024-12-14 | 64.384462 |
| 2024-12-15 | 64.98995 |
| 2024-12-16 | 64.213788 |
| 2024-12-17 | 64.193096 |
| 2024-12-18 | 64.375827 |
| 2024-12-19 | 64.97323 |
| 2024-12-20 | 65.854881 |
| 2024-12-21 | 64.654244 |
| 2024-12-22 | 65.35614 |
| 2024-12-23 | 64.602543 |
| 2024-12-24 | 64.82146 |
| 2024-12-25 | 65.191981 |
| 2024-12-26 | 65.640463 |
| 2024-12-27 | 64.712616 |
| 2024-12-28 | 64.646833 |
| 2024-12-29 | 65.337511 |
| 2024-12-30 | 64.621112 |
| 2024-12-31 | 64.753319 |
| 2025-01-01 | 65.640554 |
| 2025-01-02 | 65.079231 |
| 2025-01-03 | 65.462397 |
| 2025-01-04 | 65.190191 |
| 2025-01-05 | 65.706305 |
| 2025-01-06 | 65.222155 |
| 2025-01-07 | 64.705999 |
| 2025-01-08 | 64.824502 |
| 2025-01-09 | 65.036335 |
| 2025-01-10 | 65.132342 |
| 2025-01-11 | 65.49346 |
| 2025-01-12 | 66.050619 |
| 2025-01-13 | 65.512331 |
| 2025-01-14 | 65.508559 |
| 2025-01-15 | 65.143548 |
| 2025-01-16 | 65.174043 |
| 2025-01-17 | 65.146131 |
| 2025-01-18 | 65.372251 |
| 2025-01-19 | 65.977116 |
| 2025-01-20 | 65.43619 |
| 2025-01-21 | 65.101851 |
| 2025-01-22 | 65.006026 |
| 2025-01-23 | 64.832211 |
| 2025-01-24 | 65.188371 |
| 2025-01-25 | 64.673565 |
| 2025-01-26 | 65.326391 |
| 2025-01-27 | 64.8756 |
| 2025-01-28 | 64.960195 |
| 2025-01-29 | 65.035855 |
| 2025-01-30 | 65.09701 |
| 2025-01-31 | 65.291392 |
| 2025-02-01 | 65.477294 |
| 2025-02-02 | 66.332842 |
| 2025-02-03 | 66.234361 |
| 2025-02-04 | 65.795697 |
| 2025-02-05 | 65.1907 |
| 2025-02-06 | 64.883531 |
| 2025-02-07 | 65.031331 |
| 2025-02-08 | 65.346825 |
| 2025-02-09 | 65.966543 |
| 2025-02-10 | 65.353464 |
| 2025-02-11 | 65.35 |
| 2025-02-12 | 64.978565 |
| 2025-02-13 | 64.849824 |
| 2025-02-14 | 64.696977 |
| 2025-02-15 | 64.634506 |
| 2025-02-16 | 65.227264 |
| 2025-02-17 | 64.486824 |
| 2025-02-18 | 64.564393 |
| 2025-02-19 | 64.657451 |
| 2025-02-20 | 65.022176 |
| 2025-02-21 | 64.661356 |
| 2025-02-22 | 64.858287 |
| 2025-02-23 | 65.468781 |
| 2025-02-24 | 64.530243 |
| 2025-02-25 | 64.751608 |
| 2025-02-26 | 64.539425 |
| 2025-02-27 | 64.59889 |
| 2025-02-28 | 65.033856 |
| 2025-03-01 | 65.048949 |
| 2025-03-02 | 65.781361 |
| 2025-03-03 | 64.77877 |
| 2025-03-04 | 64.600529 |
| 2025-03-05 | 63.818383 |
| 2025-03-06 | 62.765128 |
| 2025-03-07 | 63.020186 |
| 2025-03-08 | 62.768859 |
| 2025-03-09 | 63.347699 |
| 2025-03-10 | 62.379142 |
| 2025-03-11 | 62.656896 |
| 2025-03-12 | 62.255026 |
| 2025-03-13 | 62.342498 |
| 2025-03-14 | 62.651297 |
| 2025-03-15 | 62.433072 |
| 2025-03-16 | 63.179062 |
| 2025-03-17 | 62.472704 |
| 2025-03-18 | 62.369997 |
| 2025-03-19 | 62.222483 |
| 2025-03-20 | 62.273377 |
| 2025-03-21 | 62.544911 |
| 2025-03-22 | 62.66578 |
| 2025-03-23 | 63.404377 |
| 2025-03-25 | 62.723886 |
| 2025-03-26 | 62.741381 |
| 2025-03-27 | 62.893068 |
| 2025-03-28 | 62.723593 |
| 2025-03-29 | 62.324374 |
| 2025-03-30 | 62.894176 |
| 2025-03-31 | 62.526479 |
| 2025-04-01 | 62.536149 |
| 2025-04-02 | 62.708945 |
| 2025-04-03 | 61.777478 |
| 2025-04-04 | 61.047614 |
| 2025-04-05 | 61.633457 |
| 2025-04-06 | 62.282025 |
| 2025-04-07 | 61.309499 |
| 2025-04-08 | 61.171878 |
| 2025-04-09 | 60.674292 |
| 2025-04-10 | 61.236144 |
| 2025-04-11 | 59.749304 |
| 2025-04-12 | 59.386586 |
| 2025-04-13 | 60.012282 |
| 2025-04-14 | 59.078729 |
| 2025-04-15 | 59.394876 |
| 2025-04-16 | 59.454581 |
| 2025-04-17 | 59.325812 |
| 2025-04-18 | 60.018627 |
| 2025-04-19 | 59.159364 |
| 2025-04-20 | 59.716022 |
| 2025-04-21 | 59.568601 |
| 2025-04-22 | 58.525684 |
| 2025-04-23 | 59.150423 |
| 2025-04-24 | 59.43641 |
| 2025-04-25 | 59.498127 |
| 2025-04-26 | 59.229309 |
| 2025-04-27 | 59.915036 |
| 2025-04-28 | 59.370801 |
| 2025-04-29 | 59.391177 |
| 2025-04-30 | 59.5531 |
| 2025-05-01 | 60.660187 |
| 2025-05-02 | 59.903472 |
| 2025-05-03 | 59.881793 |
| 2025-05-04 | 60.478427 |
| 2025-05-05 | 59.691352 |
| 2025-05-06 | 60.354449 |
| 2025-05-08 | 60.009286 |
| 2025-05-09 | 60.591448 |
| 2025-05-10 | 60.419898 |
| 2025-05-11 | 60.986238 |
| 2025-05-12 | 60.837296 |
| 2025-05-13 | 61.506145 |
| 2025-05-14 | 61.028616 |
| 2025-05-15 | 60.934791 |
| 2025-05-17 | 61.132999 |
| 2025-05-18 | 61.709914 |
| 2025-05-19 | 61.034669 |
| 2025-05-20 | 60.639539 |
| 2025-05-21 | 60.452057 |
| 2025-05-22 | 60.22221 |
| 2025-05-23 | 60.501814 |
| 2025-05-24 | 60.266145 |
| 2025-05-25 | 60.728462 |
| 2025-05-26 | 59.983572 |
| 2025-05-27 | 60.009675 |
| 2025-05-28 | 60.434217 |
| 2025-05-29 | 60.824595 |
| 2025-05-30 | 60.201873 |
| 2025-05-31 | 60.214518 |
| 2025-06-01 | 60.650193 |
| 2025-06-02 | 60.095342 |
| 2025-06-03 | 59.89875 |
| 2025-06-04 | 60.104978 |
| 2025-06-05 | 60.022029 |
| 2025-06-06 | 59.860129 |
| 2025-06-07 | 60.020297 |
| 2025-06-08 | 60.644843 |
| 2025-06-09 | 59.991434 |
| 2025-06-10 | 60.11732 |
| 2025-06-11 | 59.995764 |
| 2025-06-12 | 59.512901 |
| 2025-06-13 | 59.312086 |
| 2025-06-14 | 59.316011 |
| 2025-06-15 | 59.870442 |
| 2025-06-16 | 59.420748 |
| 2025-06-17 | 59.283851 |
| 2025-06-18 | 59.531832 |
| 2025-06-19 | 59.756471 |
| 2025-06-20 | 59.537625 |
| 2025-06-21 | 59.486275 |
| 2025-06-22 | 60.036357 |
| 2025-06-23 | 59.535645 |
| 2025-06-24 | 59.165369 |
| 2025-06-25 | 58.966651 |
| 2025-06-26 | 58.701491 |
| 2025-06-27 | 58.626901 |
| 2025-06-28 | 58.622 |
| 2025-06-29 | 58.951909 |
| 2025-06-30 | 58.585235 |
| 2025-07-01 | 58.298687 |
| 2025-07-02 | 58.182814 |
| 2025-07-03 | 58.194044 |
| 2025-07-04 | 58.402841 |
| 2025-07-05 | 58.312043 |
| 2025-07-06 | 58.85825 |
| 2025-07-07 | 58.25295 |
| 2025-07-08 | 58.409981 |
| 2025-07-09 | 58.450597 |
| 2025-07-10 | 58.394955 |
| 2025-07-11 | 58.787477 |
| 2025-07-12 | 58.693568 |
| 2025-07-13 | 59.25304 |
| 2025-07-14 | 58.728289 |
| 2025-07-15 | 58.777708 |
| 2025-07-16 | 59.005382 |
| 2025-07-17 | 58.931015 |
| 2025-07-18 | 58.9566 |
| 2025-07-19 | 58.909683 |
| 2025-07-20 | 59.512674 |
| 2025-07-21 | 58.991043 |
| 2025-07-22 | 58.654862 |
| 2025-07-23 | 58.528797 |
| 2025-07-24 | 58.375727 |
| 2025-07-25 | 58.448714 |
| 2025-07-26 | 58.420226 |
| 2025-07-27 | 59.013665 |
| 2025-07-28 | 58.373253 |
| 2025-07-29 | 59.102665 |
| 2025-07-30 | 59.220224 |
| 2025-07-31 | 59.819933 |
| 2025-08-01 | 59.775283 |
| 2025-08-02 | 58.897851 |
| 2025-08-03 | 59.494045 |
| 2025-08-04 | 59.224889 |
| 2025-08-05 | 59.21499 |
| 2025-08-06 | 59.181725 |
| 2025-08-07 | 58.760595 |
| 2025-08-08 | 58.722885 |
| 2025-08-09 | 58.85907 |
| 2025-08-10 | 59.461553 |
| 2025-08-11 | 58.70236 |
| 2025-08-12 | 58.908388 |
| 2025-08-13 | 58.723133 |
| 2025-08-14 | 58.579186 |
| 2025-08-15 | 58.79328 |
| 2025-08-16 | 58.544321 |
| 2025-08-17 | 58.935197 |
| 2025-08-18 | 58.561002 |
| 2025-08-19 | 58.820293 |
| 2025-08-20 | 58.942715 |
| 2025-08-21 | 58.833171 |
| 2025-08-22 | 59.035897 |
| 2025-08-23 | 58.568977 |
| 2025-08-24 | 58.557738 |
| 2025-08-25 | 58.776938 |
| 2025-08-26 | 59.044403 |
| 2025-08-27 | 59.041244 |
| 2025-08-28 | 59.244725 |
| 2025-08-29 | 59.155244 |
| 2025-08-30 | 59.041534 |
| 2025-08-31 | 59.509665 |
| 2025-09-01 | 58.929776 |
| 2025-09-02 | 59.576782 |
| 2025-09-03 | 59.190088 |
| 2025-09-04 | 59.077152 |
| 2025-09-05 | 59.088554 |
| 2025-09-06 | 58.866874 |
| 2025-09-07 | 59.296933 |
| 2025-09-08 | 58.928163 |
| 2025-09-09 | 58.67683 |
| 2025-09-10 | 59.045369 |
| 2025-09-11 | 59.02817 |
| 2025-09-13 | 58.903481 |
| 2025-09-14 | 59.26878 |
| 2025-09-15 | 58.896384 |
| 2025-09-16 | 58.755564 |
| 2025-09-17 | 58.414877 |
| 2025-09-18 | 58.620201 |
| 2025-09-19 | 58.704624 |
| 2025-09-20 | 58.880658 |
| 2025-09-21 | 59.427542 |
| 2025-09-22 | 58.954439 |
| 2025-09-23 | 58.53503 |
| 2025-09-24 | 58.493268 |
| 2025-09-25 | 58.810312 |
| 2025-09-26 | 59.07303 |
| 2025-09-27 | 58.924858 |
| 2025-09-28 | 59.491508 |
| 2025-09-29 | 58.93539 |
| 2025-09-30 | 58.953844 |
| 2025-10-01 | 58.861457 |
| 2025-10-02 | 58.870498 |
| 2025-10-03 | 58.943732 |
| 2025-10-04 | 58.857109 |
| 2025-10-05 | 58.785273 |
| 2025-10-06 | 58.944069 |
| 2025-10-07 | 59.065658 |
| 2025-10-08 | 59.431532 |
| 2025-10-09 | 59.34374 |
| 2025-10-10 | 59.708583 |
| 2025-10-11 | 59.473304 |
| 2025-10-12 | 59.285097 |
| 2025-10-13 | 59.361122 |
| 2025-10-14 | 59.545507 |
| 2025-10-15 | 59.41337 |
| 2025-10-16 | 59.140914 |
| 2025-10-17 | 59.026024 |
| 2025-10-18 | 59.21866 |
| 2025-10-19 | 59.148646 |
| 2025-10-20 | 59.22672 |
| 2025-10-21 | 59.348364 |
| 2025-10-22 | 59.486921 |
| 2025-10-23 | 59.518196 |
| 2025-10-24 | 59.488637 |
| 2025-10-25 | 59.422982 |
| 2025-10-26 | 59.343528 |
| 2025-10-27 | 59.478131 |
| 2025-10-28 | 59.427644 |
| 2025-10-29 | 59.49238 |
| 2025-10-30 | 59.539743 |
| 2025-10-31 | 59.747724 |
| 2025-11-01 | 59.890106 |
| 2025-11-02 | 59.571536 |
| 2025-11-03 | 59.938088 |
| 2025-11-04 | 59.989906 |
| 2025-11-05 | 60.060788 |
| 2025-11-06 | 60.044688 |
| 2025-11-07 | 59.878336 |
| 2025-11-08 | 59.701372 |
| 2025-11-09 | 59.640465 |
| 2025-11-10 | 59.788517 |
| 2025-11-11 | 59.815909 |
| 2025-11-12 | 59.716169 |
| 2025-11-13 | 59.8219 |
| 2025-11-14 | 59.586662 |
| 2025-11-15 | 59.651928 |
| 2025-11-16 | 59.571911 |
| 2025-11-17 | 59.634156 |
| 2025-11-18 | 59.690565 |
| 2025-11-19 | 59.764955 |
| 2025-11-20 | 60.00722 |
| 2025-11-21 | 59.982927 |
| 2025-11-22 | 60.255974 |
| 2025-11-23 | 60.062798 |
| 2025-11-24 | 60.288535 |
| 2025-11-25 | 60.235277 |
| 2025-11-26 | 60.008058 |
| 2025-11-27 | 59.815356 |
| 2025-11-28 | 60.02139 |
| 2025-11-29 | 59.979586 |
| 2025-11-30 | 59.888949 |
| 2025-12-01 | 59.9882 |
| 2025-12-02 | 59.930373 |
| 2025-12-03 | 59.848431 |
| 2025-12-04 | 59.647811 |
| 2025-12-05 | 59.708292 |
| 2025-12-06 | 59.753118 |
| 2025-12-07 | 59.693068 |
| 2025-12-08 | 59.73486 |
| 2025-12-09 | 59.79308 |
| 2025-12-11 | 59.642537 |
| 2025-12-12 | 59.436566 |
| 2025-12-13 | 59.416342 |
| 2025-12-14 | 59.312559 |
| 2025-12-15 | 59.46478 |
| 2025-12-16 | 59.446764 |
| 2025-12-17 | 59.454604 |
| 2025-12-18 | 59.519866 |
| 2025-12-19 | 59.580738 |
| 2025-12-20 | 59.649597 |
| 2025-12-21 | 59.604288 |
| 2025-12-22 | 59.65925 |
| 2025-12-23 | 59.447823 |
| 2025-12-24 | 59.40647 |
| 2025-12-25 | 59.58468 |
| 2025-12-26 | 59.466157 |
| 2025-12-27 | 59.628418 |
| 2025-12-28 | 59.564782 |
| 2025-12-29 | 59.60868 |
| 2025-12-30 | 59.745404 |
| 2025-12-31 | 59.850023 |
| 2026-01-01 | 59.884503 |
| 2026-01-02 | 59.799667 |
| 2026-01-03 | 59.906333 |
| 2026-01-04 | 59.924056 |
| 2026-01-05 | 60.22402 |
| 2026-01-06 | 60.079999 |
| 2026-01-07 | 60.139275 |
| 2026-01-08 | 60.356597 |
| 2026-01-09 | 60.483911 |
| 2026-01-10 | 60.568938 |
| 2026-01-11 | 60.509579 |
| 2026-01-12 | 60.51122 |
| 2026-01-13 | 60.49123 |
| 2026-01-14 | 60.615495 |
| 2026-01-15 | 60.6702 |
| 2026-01-16 | 60.805033 |
| 2026-01-17 | 60.885516 |
| 2026-01-18 | 60.740302 |
| 2026-01-19 | 60.800406 |
| 2026-01-20 | 60.724603 |
| 2026-01-21 | 60.233867 |
| 2026-01-22 | 60.32525 |
| 2026-01-23 | 60.132222 |
| 2026-01-24 | 59.750328 |
| 2026-01-25 | 59.675445 |
| 2026-01-26 | 59.587423 |
| 2026-01-27 | 59.531908 |
| 2026-01-28 | 59.056973 |
| 2026-01-29 | 59.173039 |
| 2026-01-30 | 59.450716 |
| 2026-01-31 | 59.680833 |
| 2026-02-01 | 59.597545 |
| 2026-02-02 | 59.675972 |
| 2026-02-03 | 60.05844 |
| 2026-02-04 | 59.933402 |
| 2026-02-05 | 60.091777 |
| 2026-02-06 | 60.13347 |
| 2026-02-07 | 60.036118 |
| 2026-02-08 | 59.940978 |
| 2026-02-09 | 60.121751 |
| 2026-02-10 | 59.718068 |
| 2026-02-11 | 59.665327 |
| 2026-02-12 | 60.135087 |
| 2026-02-13 | 59.993643 |
| 2026-02-14 | 60.021821 |
| 2026-02-15 | 59.954441 |
| 2026-02-16 | 60.019393 |
| 2026-02-17 | 60.124908 |
| 2026-02-18 | 60.116583 |
| 2026-02-19 | 60.373144 |
| 2026-02-20 | 60.572872 |
| 2026-02-21 | 60.431427 |
| 2026-02-22 | 60.39384 |
| 2026-02-23 | 60.199166 |
| 2026-02-24 | 60.66881 |
| 2026-02-25 | 60.758347 |
| 2026-02-26 | 60.841323 |
| 2026-02-27 | 60.80407 |
| 2026-02-28 | 60.762343 |
| 2026-03-01 | 60.639805 |
| 2026-03-02 | 60.651241 |
| 2026-03-03 | 60.886665 |
| 2026-03-04 | 61.496139 |
| 2026-03-05 | 61.329617 |
| 2026-03-06 | 61.320077 |
| 2026-03-07 | 61.328484 |
| 2026-03-08 | 61.276835 |
| 2026-03-09 | 61.698541 |
| 2026-03-10 | 61.536071 |
| 2026-03-11 | 61.658917 |
| 2026-03-12 | 62.095809 |
| 2026-03-13 | 61.931662 |
| 2026-03-14 | 62.294768 |
| 2026-03-15 | 62.107576 |
| 2026-03-16 | 62.312149 |
| 2026-03-17 | 62.138071 |
| 2026-03-18 | 61.915599 |
| 2026-03-19 | 62.053892 |
| 2026-03-20 | 61.697268 |
| 2026-03-21 | 61.632583 |
| 2026-03-22 | 61.508574 |
| 2026-03-23 | 61.822659 |
| 2026-03-24 | 61.479753 |
| 2026-03-25 | 61.435193 |
| 2026-03-26 | 61.587455 |
| 2026-03-27 | 61.665841 |
| 2026-03-28 | 61.922688 |
| 2026-03-29 | 61.647051 |
| 2026-03-30 | 61.807113 |
| 2026-03-31 | 62.114671 |
| 2026-04-01 | 61.876542 |
| 2026-04-02 | 61.762978 |
| 2026-04-03 | 61.866677 |
| 2026-04-04 | 62.0554 |
| 2026-04-05 | 61.990858 |
| 2026-04-06 | 62.049285 |
| 2026-04-07 | 62.219825 |
| 2026-04-08 | 61.721388 |
| 2026-04-09 | 62.110937 |
| 2026-04-10 | 61.65456 |
| 2026-04-11 | 61.511106 |
| 2026-04-12 | 61.452558 |
| 2026-04-13 | 61.47394 |
| 2026-04-14 | 61.474591 |
| 2026-04-15 | 61.280154 |
| 2026-04-16 | 61.279077 |
| 2026-04-17 | 61.416058 |
| 2026-04-18 | 61.310596 |
| 2026-04-19 | 61.256463 |
| 2026-04-20 | 61.31115 |
| 2026-04-21 | 61.327735 |
| 2026-04-22 | 61.543628 |
| 2026-04-23 | 61.595118 |
| 2026-04-24 | 61.729098 |
| 2026-04-25 | 61.436753 |
| 2026-04-26 | 61.402408 |
| 2026-04-27 | 61.555375 |
| 2026-04-28 | 61.414438 |
| 2026-04-29 | 61.608276 |
| 2026-04-30 | 61.797585 |
| 2026-05-01 | 61.510058 |
| 2026-05-02 | 61.509218 |
| 2026-05-03 | 61.453184 |
| 2026-05-04 | 61.491115 |
| 2026-05-05 | 61.565276 |
| 2026-05-06 | 61.741003 |
| 2026-05-07 | 61.600749 |
| 2026-05-08 | 61.606704 |
| 2026-05-09 | 61.46386 |
| 2026-05-10 | 61.411043 |
| 2026-05-11 | 61.502065 |
| 2026-05-12 | 61.602186 |
| 2026-05-14 | 61.89599 |
| 2026-05-15 | 61.962029 |
| 2026-05-16 | 62.157601 |
| 2026-05-17 | 62.076517 |
| 2026-05-18 | 62.350991 |
| 2026-05-19 | 62.092402 |
| 2026-05-20 | 62.310728 |
| 2026-05-21 | 62.238636 |
| 2026-05-23 | 62.393955 |
| 2026-05-24 | 62.327789 |
| 2026-05-25 | 62.315186 |
| 2026-05-26 | 62.320625 |
| 2026-05-27 | 62.319216 |
| 2026-05-28 | 62.611775 |
| 2026-05-29 | 62.46459 |
| 2026-05-30 | 62.355848 |
| 2026-05-31 | 62.300348 |
| 2026-06-01 | 62.436698 |
| 2026-06-02 | 62.513867 |
| 2026-06-03 | 62.512547 |
| 2026-06-04 | 62.552439 |
| 2026-06-05 | 62.605343 |
| 2026-06-06 | 63.080752 |
| 2026-06-09 | 62.968788 |
| 2026-06-10 | 62.825778 |
| 2026-06-11 | 62.861765 |
| 2026-06-12 | 62.862967 |
| 2026-06-13 | 62.894985 |
| 2026-06-14 | 62.791814 |
| 2026-06-15 | 62.689623 |
| 2026-06-16 | 62.876123 |
| 2026-06-17 | 62.678237 |
| 2026-06-18 | 63.043822 |
| 2026-06-19 | 63.592993 |
| 2026-06-20 | 63.324896 |
| 2026-06-21 | 63.253608 |
| 2026-06-22 | 63.390276 |
| 2026-06-23 | 63.431757 |
| 2026-06-24 | 63.56004 |
| 2026-06-25 | 63.648334 |
| 2026-06-26 | 63.636003 |
| 2026-06-27 | 63.531982 |
| 2026-06-28 | 63.471909 |
| 2026-06-29 | 63.603977 |
| 2026-06-30 | 63.604123 |
| 2026-07-01 | 63.490295 |
| 2026-07-02 | 63.779437 |
| 2026-07-03 | 63.414578 |
| 2026-07-04 | 63.444267 |
| 2026-07-05 | 63.3555 |
| 2026-07-06 | 63.322013 |
| 2026-07-07 | 63.318206 |
| 2026-07-08 | 63.369909 |
| 2026-07-09 | 63.351408 |
| 2026-07-10 | 63.410381 |
| 2026-07-11 | 63.588781 |
| 2026-07-12 | 63.530573 |
| 2026-07-13 | 63.694859 |
| 2026-07-14 | 63.694663 |
| 2026-07-15 | 63.474814 |
| 2026-07-16 | 63.406986 |
| 2026-07-17 | 63.459657 |
| 2026-07-18 | 63.477541 |
| 2026-07-19 | 63.412109 |
| 2026-07-20 | 63.544188 |
| 2026-07-21 | 63.721941 |
| 2026-07-22 | 63.679273 |
| 2026-07-23 | 63.586161 |
| 2026-07-24 | 63.841341 |
| 2026-07-25 | 63.861859 |
| 2026-07-26 | 63.809416 |
| 2026-07-27 | 63.767518 |
| 2026-07-28 | 63.852213 |
| 2026-07-29 | 63.7999 |
| 2026-07-30 | 63.579951 |
| 2026-07-31 | 63.312825 |
| 2026-08-01 | 63.178383 |
| 2026-08-02 | 63.118817 |
| 2026-08-03 | 63.192708 |
| 2026-08-04 | 63.288793 |
| 2026-08-05 | 63.173033 |
| 2026-08-06 | 63.096056 |
| 2026-08-07 | 63.271793 |
| 2026-08-08 | 63.073767 |
| 2026-08-09 | 63.021279 |
| 2026-08-10 | 63.136937 |
| 2026-08-11 | 63.170928 |
| 2026-08-12 | 63.241836 |
| 2026-08-13 | 63.314614 |
| 2026-08-14 | 63.263134 |
| 2026-08-15 | 63.063166 |
| 2026-08-16 | 63.005852 |
| 2026-08-17 | 63.041799 |
| 2026-08-18 | 63.023368 |
| 2026-08-20 | 62.638671 |
| 2026-08-21 | 62.61705 |
| 2026-08-22 | 62.683425 |
| 2026-08-23 | 62.577286 |
| 2026-08-24 | 62.665717 |
| 2026-08-25 | 62.762056 |
| 2026-08-26 | 62.729094 |
| 2026-08-27 | 62.84143 |
| 2026-08-28 | 62.85445 |
| 2026-08-29 | 63.129275 |
| 2026-08-30 | 63.061687 |
| 2026-08-31 | 63.162837 |
| 2026-09-01 | 63.072214 |
| 2026-09-02 | 63.21171 |
| 2026-09-03 | 63.133347 |
| 2026-09-04 | 63.069367 |
| 2026-09-05 | 63.102597 |
| 2026-09-06 | 63.049557 |
| 2026-09-07 | 63.140109 |
| 2026-09-08 | 63.065989 |
| 2026-09-09 | 63.057298 |
| 2026-09-10 | 63.034228 |
| 2026-09-11 | 63.214316 |
| 2026-09-12 | 63.246925 |
| 2026-09-13 | 63.16882 |
| 2026-09-14 | 63.396898 |
| 2026-09-15 | 63.543902 |
| 2026-09-16 | 63.547632 |
| 2026-09-17 | 63.983936 |
| 2026-09-18 | 63.903051 |
| 2026-09-19 | 63.914528 |
| 2026-09-20 | 63.880462 |
| 2026-09-21 | 64.020021 |
| 2026-09-22 | 63.990825 |
| 2026-09-23 | 64.191608 |
| 2026-09-24 | 64.420996 |
| 2026-09-25 | 64.45516 |
| 2026-09-26 | 64.336797 |
| 2026-09-27 | 64.262299 |
| 2026-09-28 | 64.371737 |
| 2026-09-30 | 64.751528 |
| 2026-10-02 | 65.205377 |
| 2026-10-03 | 65.201893 |
| 2026-10-05 | 65.612657 |
| 2026-10-06 | 65.42903 |
| 2026-10-07 | 65.337118 |
| 2026-10-08 | 65.509223 |
| 2026-10-09 | 65.412837 |
| 2026-10-10 | 65.581263 |
| 2026-10-11 | 65.515936 |
| 2026-10-12 | 65.628866 |
| 2026-10-13 | 65.76779 |
| 2026-10-14 | 65.568108 |
| 2026-10-15 | 65.501888 |
| 2026-10-16 | 65.476093 |
| 2026-10-17 | 65.457144 |
| 2026-10-18 | 65.405614 |
| 2026-10-19 | 65.577576 |
| 2026-10-20 | 65.565392 |
| 2026-10-21 | 65.631501 |
| 2026-10-22 | 65.560706 |
| 2026-10-23 | 65.773242 |
| 2026-10-24 | 65.80705 |
| 2026-10-25 | 65.776775 |
| 2026-10-26 | 65.745839 |
| 2026-10-27 | 66.04537 |
| 2026-10-28 | 66.353588 |
| 2026-10-29 | 66.273323 |
| 2026-10-30 | 66.110567 |
| 2026-10-31 | 66.213892 |
High
66.3536
Low
58.1828
Average
61.7602
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/KMF API questions
How do I get the CNY/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/KMF rate in rates.KMF.
How far back does CNY/KMF historical data go?
Daily CNY/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.