CNY to KHR exchange rate API
Yuan Renminbi to Riel · quoted 2026-10-24
608.9344
▲ +6.80% over 2Y
1 CNY = 608.9344 KHR · 1 KHR = 0.001642 CNY · Get this rate via the API
1 CNY buys 608.9344 KHR as of 2026-10-24, so 1 KHR buys 0.001642 CNY. Over the last 2 years, CNY/KHR traded between 541.9820 and 609.9988, averaged 571.7842 and rose 6.80%. The API holds daily CNY/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 570.16302 |
| 2024-10-25 | 569.27171 |
| 2024-10-26 | 571.0044 |
| 2024-10-27 | 574.561449 |
| 2024-10-28 | 570.859512 |
| 2024-10-29 | 569.553081 |
| 2024-10-30 | 570.837933 |
| 2024-10-31 | 571.427219 |
| 2024-11-01 | 571.73145 |
| 2024-11-02 | 570.959403 |
| 2024-11-03 | 574.586502 |
| 2024-11-04 | 572.332878 |
| 2024-11-05 | 571.20367 |
| 2024-11-06 | 566.23041 |
| 2024-11-07 | 568.273558 |
| 2024-11-08 | 567.479942 |
| 2024-11-09 | 564.462112 |
| 2024-11-10 | 569.721091 |
| 2024-11-11 | 565.790104 |
| 2024-11-12 | 564.593919 |
| 2024-11-13 | 566.447755 |
| 2024-11-14 | 560.536839 |
| 2024-11-15 | 563.191918 |
| 2024-11-16 | 560.276068 |
| 2024-11-17 | 563.050405 |
| 2024-11-18 | 559.35226 |
| 2024-11-19 | 558.65983 |
| 2024-11-20 | 558.047266 |
| 2024-11-21 | 558.796531 |
| 2024-11-22 | 557.56866 |
| 2024-11-23 | 557.450799 |
| 2024-11-24 | 557.78991 |
| 2024-11-25 | 556.633908 |
| 2024-11-26 | 555.341574 |
| 2024-11-27 | 554.86878 |
| 2024-11-28 | 555.301203 |
| 2024-11-29 | 555.789568 |
| 2024-11-30 | 555.922153 |
| 2024-12-01 | 560.334261 |
| 2024-12-02 | 553.399953 |
| 2024-12-03 | 552.936664 |
| 2024-12-04 | 555.52791 |
| 2024-12-05 | 554.0186 |
| 2024-12-06 | 555.626241 |
| 2024-12-07 | 554.981478 |
| 2024-12-08 | 558.011773 |
| 2024-12-09 | 557.140302 |
| 2024-12-10 | 555.674452 |
| 2024-12-11 | 554.943872 |
| 2024-12-12 | 554.083885 |
| 2024-12-13 | 553.843638 |
| 2024-12-14 | 554.072041 |
| 2024-12-15 | 557.063423 |
| 2024-12-16 | 551.642647 |
| 2024-12-17 | 551.505233 |
| 2024-12-18 | 551.336013 |
| 2024-12-19 | 550.294099 |
| 2024-12-20 | 557.467568 |
| 2024-12-21 | 550.753346 |
| 2024-12-22 | 556.254443 |
| 2024-12-23 | 550.556285 |
| 2024-12-24 | 549.95568 |
| 2024-12-25 | 553.272404 |
| 2024-12-26 | 556.056549 |
| 2024-12-27 | 549.010117 |
| 2024-12-28 | 549.387071 |
| 2024-12-29 | 556.315345 |
| 2024-12-30 | 549.832718 |
| 2024-12-31 | 550.348963 |
| 2025-01-01 | 556.485876 |
| 2025-01-02 | 551.640444 |
| 2025-01-03 | 550.644674 |
| 2025-01-04 | 551.647607 |
| 2025-01-05 | 555.017915 |
| 2025-01-06 | 551.468295 |
| 2025-01-07 | 550.651048 |
| 2025-01-08 | 550.999983 |
| 2025-01-09 | 550.67666 |
| 2025-01-10 | 550.925056 |
| 2025-01-11 | 550.848765 |
| 2025-01-12 | 555.384982 |
| 2025-01-13 | 550.809108 |
| 2025-01-14 | 551.3493 |
| 2025-01-15 | 551.253447 |
| 2025-01-16 | 550.605074 |
| 2025-01-17 | 550.045673 |
| 2025-01-18 | 549.881939 |
| 2025-01-19 | 555.144918 |
| 2025-01-20 | 550.901841 |
| 2025-01-21 | 552.995707 |
| 2025-01-22 | 554.828638 |
| 2025-01-23 | 552.375878 |
| 2025-01-24 | 555.996 |
| 2025-01-25 | 556.136891 |
| 2025-01-26 | 560.096908 |
| 2025-01-27 | 555.22241 |
| 2025-01-28 | 555.095579 |
| 2025-01-29 | 555.870257 |
| 2025-01-30 | 556.025578 |
| 2025-01-31 | 554.478209 |
| 2025-02-01 | 554.685701 |
| 2025-02-02 | 561.136931 |
| 2025-02-03 | 554.35799 |
| 2025-02-04 | 553.143849 |
| 2025-02-05 | 551.915689 |
| 2025-02-06 | 550.690564 |
| 2025-02-07 | 550.81572 |
| 2025-02-08 | 550.619329 |
| 2025-02-09 | 555.966416 |
| 2025-02-10 | 551.708746 |
| 2025-02-11 | 552.491937 |
| 2025-02-12 | 550.222692 |
| 2025-02-13 | 549.576924 |
| 2025-02-14 | 552.352796 |
| 2025-02-15 | 553.626786 |
| 2025-02-16 | 556.643582 |
| 2025-02-17 | 552.608496 |
| 2025-02-18 | 551.33411 |
| 2025-02-19 | 549.127681 |
| 2025-02-20 | 553.512335 |
| 2025-02-21 | 553.61198 |
| 2025-02-22 | 554.173853 |
| 2025-02-23 | 557.257833 |
| 2025-02-24 | 554.21295 |
| 2025-02-25 | 551.911252 |
| 2025-02-26 | 553.796448 |
| 2025-02-27 | 552.134501 |
| 2025-02-28 | 550.873811 |
| 2025-03-01 | 553.016799 |
| 2025-03-02 | 555.480501 |
| 2025-03-03 | 552.558678 |
| 2025-03-04 | 554.97089 |
| 2025-03-05 | 554.323271 |
| 2025-03-06 | 553.312318 |
| 2025-03-07 | 549.016881 |
| 2025-03-08 | 553.499846 |
| 2025-03-09 | 558.562609 |
| 2025-03-10 | 552.541053 |
| 2025-03-11 | 554.677382 |
| 2025-03-12 | 552.944019 |
| 2025-03-13 | 552.802324 |
| 2025-03-14 | 554.151773 |
| 2025-03-15 | 554.384291 |
| 2025-03-16 | 560.400378 |
| 2025-03-17 | 553.057385 |
| 2025-03-18 | 553.598393 |
| 2025-03-19 | 554.70805 |
| 2025-03-20 | 553.526576 |
| 2025-03-21 | 553.225753 |
| 2025-03-22 | 552.917761 |
| 2025-03-23 | 556.389086 |
| 2025-03-25 | 551.782265 |
| 2025-03-26 | 551.540448 |
| 2025-03-27 | 551.867765 |
| 2025-03-28 | 551.883001 |
| 2025-03-29 | 550.323161 |
| 2025-03-30 | 556.353306 |
| 2025-03-31 | 551.141916 |
| 2025-04-01 | 548.755518 |
| 2025-04-02 | 549.248832 |
| 2025-04-03 | 544.781523 |
| 2025-04-04 | 547.311943 |
| 2025-04-05 | 547.006199 |
| 2025-04-06 | 554.724083 |
| 2025-04-07 | 545.172584 |
| 2025-04-08 | 545.861505 |
| 2025-04-09 | 541.982044 |
| 2025-04-10 | 547.131215 |
| 2025-04-11 | 548.227272 |
| 2025-04-12 | 549.333999 |
| 2025-04-13 | 554.146274 |
| 2025-04-14 | 546.221387 |
| 2025-04-15 | 546.371241 |
| 2025-04-16 | 548.390888 |
| 2025-04-17 | 548.428687 |
| 2025-04-18 | 555.319939 |
| 2025-04-19 | 548.383969 |
| 2025-04-20 | 552.962625 |
| 2025-04-21 | 556.22952 |
| 2025-04-22 | 547.30627 |
| 2025-04-23 | 551.8841 |
| 2025-04-24 | 549.701079 |
| 2025-04-25 | 549.92937 |
| 2025-04-26 | 549.434046 |
| 2025-04-27 | 554.304521 |
| 2025-04-28 | 548.682523 |
| 2025-04-29 | 548.099126 |
| 2025-04-30 | 550.735055 |
| 2025-05-01 | 560.294811 |
| 2025-05-02 | 551.726269 |
| 2025-05-03 | 551.823806 |
| 2025-05-04 | 555.6526 |
| 2025-05-05 | 551.654535 |
| 2025-05-06 | 555.7387 |
| 2025-05-08 | 553.476433 |
| 2025-05-09 | 552.967242 |
| 2025-05-10 | 553.000857 |
| 2025-05-11 | 557.849729 |
| 2025-05-12 | 555.443531 |
| 2025-05-13 | 555.263438 |
| 2025-05-14 | 556.65312 |
| 2025-05-15 | 556.555328 |
| 2025-05-17 | 557.045191 |
| 2025-05-18 | 559.953801 |
| 2025-05-19 | 557.871503 |
| 2025-05-20 | 556.079056 |
| 2025-05-21 | 555.405409 |
| 2025-05-22 | 555.915999 |
| 2025-05-23 | 557.609083 |
| 2025-05-24 | 557.897027 |
| 2025-05-25 | 561.172717 |
| 2025-05-26 | 555.476581 |
| 2025-05-27 | 554.691519 |
| 2025-05-28 | 556.215761 |
| 2025-05-29 | 556.370964 |
| 2025-05-30 | 556.07224 |
| 2025-05-31 | 555.359975 |
| 2025-06-01 | 559.653048 |
| 2025-06-02 | 554.958336 |
| 2025-06-03 | 556.022818 |
| 2025-06-04 | 557.689519 |
| 2025-06-05 | 559.800891 |
| 2025-06-06 | 559.798075 |
| 2025-06-07 | 559.300856 |
| 2025-06-08 | 561.910006 |
| 2025-06-09 | 559.383207 |
| 2025-06-10 | 561.158113 |
| 2025-06-11 | 562.09189 |
| 2025-06-12 | 558.85115 |
| 2025-06-13 | 560.001066 |
| 2025-06-14 | 560.876561 |
| 2025-06-15 | 562.454487 |
| 2025-06-16 | 558.554048 |
| 2025-06-17 | 559.395447 |
| 2025-06-18 | 559.189279 |
| 2025-06-19 | 559.285868 |
| 2025-06-20 | 558.120203 |
| 2025-06-21 | 558.673511 |
| 2025-06-22 | 562.608751 |
| 2025-06-23 | 558.85061 |
| 2025-06-24 | 558.435475 |
| 2025-06-25 | 558.207157 |
| 2025-06-26 | 556.728222 |
| 2025-06-27 | 559.04963 |
| 2025-06-28 | 558.542203 |
| 2025-06-29 | 561.967762 |
| 2025-06-30 | 559.003305 |
| 2025-07-01 | 559.298265 |
| 2025-07-02 | 560.632239 |
| 2025-07-03 | 559.459839 |
| 2025-07-04 | 560.853467 |
| 2025-07-05 | 560.449245 |
| 2025-07-06 | 565.763453 |
| 2025-07-07 | 559.761867 |
| 2025-07-08 | 559.23114 |
| 2025-07-09 | 558.815324 |
| 2025-07-10 | 558.452124 |
| 2025-07-11 | 559.799715 |
| 2025-07-12 | 559.687473 |
| 2025-07-13 | 563.465511 |
| 2025-07-14 | 559.784412 |
| 2025-07-15 | 559.711811 |
| 2025-07-16 | 559.389364 |
| 2025-07-17 | 558.174864 |
| 2025-07-18 | 559.138995 |
| 2025-07-19 | 557.941082 |
| 2025-07-20 | 562.853999 |
| 2025-07-21 | 559.280862 |
| 2025-07-22 | 557.517428 |
| 2025-07-23 | 558.685388 |
| 2025-07-24 | 558.900583 |
| 2025-07-25 | 559.827103 |
| 2025-07-26 | 557.582043 |
| 2025-07-27 | 563.615748 |
| 2025-07-28 | 558.085048 |
| 2025-07-29 | 557.637956 |
| 2025-07-30 | 559.203479 |
| 2025-07-31 | 558.020075 |
| 2025-08-01 | 556.626231 |
| 2025-08-02 | 556.594281 |
| 2025-08-03 | 561.565161 |
| 2025-08-04 | 559.530574 |
| 2025-08-05 | 552.826041 |
| 2025-08-06 | 556.456623 |
| 2025-08-07 | 556.425033 |
| 2025-08-08 | 557.910121 |
| 2025-08-09 | 557.438947 |
| 2025-08-10 | 562.656648 |
| 2025-08-11 | 557.003304 |
| 2025-08-12 | 557.788318 |
| 2025-08-13 | 558.4227 |
| 2025-08-14 | 558.588872 |
| 2025-08-15 | 557.485348 |
| 2025-08-16 | 557.610227 |
| 2025-08-17 | 561.140812 |
| 2025-08-18 | 558.02639 |
| 2025-08-19 | 557.733946 |
| 2025-08-20 | 558.159472 |
| 2025-08-21 | 557.793427 |
| 2025-08-22 | 557.979349 |
| 2025-08-23 | 558.855275 |
| 2025-08-24 | 558.609658 |
| 2025-08-25 | 555.403365 |
| 2025-08-26 | 555.456754 |
| 2025-08-27 | 559.134212 |
| 2025-08-28 | 561.7157 |
| 2025-08-29 | 561.646164 |
| 2025-08-30 | 562.144699 |
| 2025-08-31 | 565.927267 |
| 2025-09-01 | 564.060667 |
| 2025-09-02 | 568.199401 |
| 2025-09-03 | 560.585461 |
| 2025-09-04 | 560.896599 |
| 2025-09-05 | 560.854367 |
| 2025-09-06 | 561.194091 |
| 2025-09-07 | 565.45945 |
| 2025-09-08 | 561.620687 |
| 2025-09-09 | 562.100342 |
| 2025-09-10 | 562.237336 |
| 2025-09-11 | 562.268918 |
| 2025-09-13 | 562.437351 |
| 2025-09-14 | 565.138432 |
| 2025-09-15 | 562.247497 |
| 2025-09-16 | 561.230442 |
| 2025-09-17 | 562.182857 |
| 2025-09-18 | 563.79852 |
| 2025-09-19 | 562.94941 |
| 2025-09-20 | 563.844889 |
| 2025-09-21 | 569.293752 |
| 2025-09-22 | 566.077185 |
| 2025-09-23 | 563.364527 |
| 2025-09-24 | 562.311817 |
| 2025-09-25 | 562.377098 |
| 2025-09-26 | 562.710765 |
| 2025-09-27 | 561.661787 |
| 2025-09-28 | 566.738395 |
| 2025-09-29 | 560.294094 |
| 2025-09-30 | 562.082022 |
| 2025-10-01 | 563.150937 |
| 2025-10-02 | 563.189806 |
| 2025-10-03 | 563.245974 |
| 2025-10-04 | 562.957634 |
| 2025-10-05 | 562.024468 |
| 2025-10-06 | 563.947257 |
| 2025-10-07 | 561.830338 |
| 2025-10-08 | 564.162821 |
| 2025-10-09 | 563.747797 |
| 2025-10-10 | 565.003438 |
| 2025-10-11 | 564.661863 |
| 2025-10-12 | 562.840299 |
| 2025-10-13 | 562.180532 |
| 2025-10-14 | 563.677916 |
| 2025-10-15 | 562.968905 |
| 2025-10-16 | 564.267705 |
| 2025-10-17 | 563.53417 |
| 2025-10-18 | 564.343564 |
| 2025-10-19 | 563.685055 |
| 2025-10-20 | 565.103012 |
| 2025-10-21 | 566.0348 |
| 2025-10-22 | 566.316826 |
| 2025-10-23 | 565.556106 |
| 2025-10-24 | 564.988909 |
| 2025-10-25 | 565.835706 |
| 2025-10-26 | 564.914658 |
| 2025-10-27 | 566.043139 |
| 2025-10-28 | 566.113199 |
| 2025-10-29 | 566.910907 |
| 2025-10-30 | 565.555312 |
| 2025-10-31 | 564.269263 |
| 2025-11-01 | 564.574362 |
| 2025-11-02 | 563.525443 |
| 2025-11-03 | 563.748932 |
| 2025-11-04 | 563.517989 |
| 2025-11-05 | 563.595025 |
| 2025-11-06 | 565.180701 |
| 2025-11-07 | 563.960094 |
| 2025-11-08 | 563.259427 |
| 2025-11-09 | 562.981158 |
| 2025-11-10 | 564.549664 |
| 2025-11-11 | 564.735154 |
| 2025-11-12 | 565.033689 |
| 2025-11-13 | 565.318929 |
| 2025-11-14 | 565.38769 |
| 2025-11-15 | 565.019292 |
| 2025-11-16 | 563.996575 |
| 2025-11-17 | 564.078671 |
| 2025-11-18 | 563.946239 |
| 2025-11-19 | 563.623116 |
| 2025-11-20 | 563.429448 |
| 2025-11-21 | 563.326741 |
| 2025-11-22 | 566.043988 |
| 2025-11-23 | 563.451109 |
| 2025-11-24 | 564.955495 |
| 2025-11-25 | 565.518154 |
| 2025-11-26 | 565.8196 |
| 2025-11-27 | 565.123321 |
| 2025-11-28 | 565.936854 |
| 2025-11-29 | 565.013497 |
| 2025-11-30 | 564.843587 |
| 2025-12-01 | 564.012583 |
| 2025-12-02 | 566.212315 |
| 2025-12-03 | 566.942566 |
| 2025-12-04 | 566.651252 |
| 2025-12-05 | 566.480606 |
| 2025-12-06 | 566.288095 |
| 2025-12-07 | 565.587848 |
| 2025-12-08 | 566.866261 |
| 2025-12-09 | 566.929662 |
| 2025-12-11 | 564.313482 |
| 2025-12-12 | 566.971309 |
| 2025-12-13 | 567.236164 |
| 2025-12-14 | 566.449195 |
| 2025-12-15 | 567.724451 |
| 2025-12-16 | 568.179073 |
| 2025-12-17 | 568.968255 |
| 2025-12-18 | 569.059641 |
| 2025-12-19 | 568.668857 |
| 2025-12-20 | 569.771458 |
| 2025-12-21 | 568.562215 |
| 2025-12-22 | 570.050421 |
| 2025-12-23 | 569.538521 |
| 2025-12-24 | 571.630381 |
| 2025-12-25 | 572.434551 |
| 2025-12-26 | 571.181603 |
| 2025-12-27 | 572.064338 |
| 2025-12-28 | 570.971924 |
| 2025-12-29 | 571.94282 |
| 2025-12-30 | 573.031353 |
| 2025-12-31 | 572.98661 |
| 2026-01-01 | 573.353189 |
| 2026-01-02 | 573.494052 |
| 2026-01-03 | 572.924389 |
| 2026-01-04 | 573.242263 |
| 2026-01-05 | 574.911693 |
| 2026-01-06 | 574.740171 |
| 2026-01-07 | 574.82282 |
| 2026-01-08 | 575.83087 |
| 2026-01-09 | 575.938153 |
| 2026-01-10 | 576.199106 |
| 2026-01-11 | 575.232162 |
| 2026-01-12 | 576.521748 |
| 2026-01-13 | 576.713816 |
| 2026-01-14 | 577.62476 |
| 2026-01-15 | 578.727539 |
| 2026-01-16 | 577.352644 |
| 2026-01-17 | 577.636966 |
| 2026-01-18 | 576.378269 |
| 2026-01-19 | 577.949243 |
| 2026-01-20 | 578.155197 |
| 2026-01-21 | 578.230581 |
| 2026-01-22 | 578.259191 |
| 2026-01-23 | 577.389097 |
| 2026-01-24 | 578.579143 |
| 2026-01-25 | 577.431668 |
| 2026-01-26 | 575.510847 |
| 2026-01-27 | 578.48664 |
| 2026-01-28 | 577.744824 |
| 2026-01-29 | 578.929448 |
| 2026-01-30 | 578.600907 |
| 2026-01-31 | 578.951413 |
| 2026-02-01 | 577.392146 |
| 2026-02-02 | 581.657143 |
| 2026-02-03 | 581.209322 |
| 2026-02-04 | 580.412644 |
| 2026-02-05 | 580.752286 |
| 2026-02-06 | 581.786854 |
| 2026-02-07 | 580.978428 |
| 2026-02-08 | 580.355593 |
| 2026-02-09 | 581.399351 |
| 2026-02-10 | 582.102712 |
| 2026-02-11 | 582.228407 |
| 2026-02-12 | 585.147399 |
| 2026-02-13 | 582.132066 |
| 2026-02-14 | 581.677783 |
| 2026-02-15 | 581.211361 |
| 2026-02-16 | 582.064023 |
| 2026-02-17 | 582.451939 |
| 2026-02-18 | 581.40597 |
| 2026-02-19 | 582.816072 |
| 2026-02-20 | 581.974733 |
| 2026-02-21 | 581.877081 |
| 2026-02-22 | 580.449676 |
| 2026-02-23 | 579.605166 |
| 2026-02-24 | 583.427835 |
| 2026-02-25 | 584.080882 |
| 2026-02-26 | 584.2354 |
| 2026-02-27 | 584.75616 |
| 2026-02-28 | 584.992075 |
| 2026-03-01 | 583.610682 |
| 2026-03-02 | 582.194891 |
| 2026-03-03 | 582.12786 |
| 2026-03-04 | 582.323363 |
| 2026-03-05 | 581.695689 |
| 2026-03-06 | 581.078702 |
| 2026-03-07 | 580.77229 |
| 2026-03-08 | 579.826092 |
| 2026-03-09 | 581.348169 |
| 2026-03-10 | 582.083398 |
| 2026-03-11 | 584.53475 |
| 2026-03-12 | 585.071141 |
| 2026-03-13 | 583.295599 |
| 2026-03-14 | 581.506093 |
| 2026-03-15 | 580.813065 |
| 2026-03-16 | 582.120006 |
| 2026-03-17 | 582.259261 |
| 2026-03-18 | 581.6094 |
| 2026-03-19 | 583.771758 |
| 2026-03-20 | 579.933589 |
| 2026-03-21 | 582.219883 |
| 2026-03-22 | 581.573262 |
| 2026-03-23 | 581.222289 |
| 2026-03-24 | 579.442236 |
| 2026-03-25 | 581.088786 |
| 2026-03-26 | 581.922482 |
| 2026-03-27 | 579.214408 |
| 2026-03-28 | 580.452441 |
| 2026-03-29 | 580.169826 |
| 2026-03-30 | 580.151578 |
| 2026-03-31 | 581.170269 |
| 2026-04-01 | 582.360274 |
| 2026-04-02 | 580.046602 |
| 2026-04-03 | 579.508869 |
| 2026-04-04 | 581.533748 |
| 2026-04-05 | 580.28003 |
| 2026-04-06 | 580.479453 |
| 2026-04-07 | 584.203342 |
| 2026-04-08 | 584.441665 |
| 2026-04-09 | 587.300756 |
| 2026-04-10 | 587.622843 |
| 2026-04-11 | 588.016447 |
| 2026-04-12 | 584.862838 |
| 2026-04-13 | 585.066621 |
| 2026-04-14 | 588.777238 |
| 2026-04-15 | 588.488818 |
| 2026-04-16 | 585.692398 |
| 2026-04-17 | 587.704127 |
| 2026-04-18 | 588.17059 |
| 2026-04-19 | 587.20634 |
| 2026-04-20 | 588.708237 |
| 2026-04-21 | 586.958002 |
| 2026-04-22 | 586.583754 |
| 2026-04-23 | 587.657923 |
| 2026-04-24 | 586.572674 |
| 2026-04-25 | 585.111498 |
| 2026-04-26 | 584.78441 |
| 2026-04-27 | 586.241103 |
| 2026-04-28 | 586.618915 |
| 2026-04-29 | 586.814562 |
| 2026-04-30 | 587.22326 |
| 2026-05-01 | 587.64016 |
| 2026-05-02 | 587.632775 |
| 2026-05-03 | 587.097456 |
| 2026-05-04 | 587.461787 |
| 2026-05-05 | 587.389002 |
| 2026-05-06 | 587.694325 |
| 2026-05-07 | 591.299636 |
| 2026-05-08 | 591.673648 |
| 2026-05-09 | 589.640896 |
| 2026-05-10 | 587.889193 |
| 2026-05-11 | 588.761576 |
| 2026-05-12 | 590.669628 |
| 2026-05-14 | 591.025904 |
| 2026-05-15 | 591.819629 |
| 2026-05-16 | 589.102485 |
| 2026-05-17 | 587.429632 |
| 2026-05-18 | 591.175902 |
| 2026-05-19 | 589.278605 |
| 2026-05-20 | 589.962386 |
| 2026-05-21 | 590.580881 |
| 2026-05-23 | 591.445391 |
| 2026-05-24 | 590.817271 |
| 2026-05-25 | 589.585106 |
| 2026-05-26 | 591.639849 |
| 2026-05-27 | 592.453881 |
| 2026-05-28 | 594.764454 |
| 2026-05-29 | 593.471415 |
| 2026-05-30 | 594.849264 |
| 2026-05-31 | 594.587184 |
| 2026-06-01 | 593.530221 |
| 2026-06-02 | 594.587854 |
| 2026-06-03 | 592.780052 |
| 2026-06-04 | 593.281753 |
| 2026-06-05 | 595.83518 |
| 2026-06-06 | 592.594979 |
| 2026-06-09 | 593.413718 |
| 2026-06-10 | 593.545621 |
| 2026-06-11 | 594.037202 |
| 2026-06-12 | 594.064366 |
| 2026-06-13 | 595.693691 |
| 2026-06-14 | 595.019546 |
| 2026-06-15 | 594.310462 |
| 2026-06-16 | 593.866325 |
| 2026-06-17 | 593.685339 |
| 2026-06-18 | 592.765685 |
| 2026-06-19 | 592.715793 |
| 2026-06-20 | 594.367618 |
| 2026-06-21 | 593.379296 |
| 2026-06-22 | 592.181638 |
| 2026-06-23 | 592.253993 |
| 2026-06-24 | 588.759128 |
| 2026-06-25 | 590.146383 |
| 2026-06-26 | 590.654699 |
| 2026-06-27 | 591.404635 |
| 2026-06-28 | 590.916044 |
| 2026-06-29 | 591.736587 |
| 2026-06-30 | 592.655911 |
| 2026-07-01 | 592.253302 |
| 2026-07-02 | 591.028548 |
| 2026-07-03 | 591.947692 |
| 2026-07-04 | 591.095098 |
| 2026-07-05 | 592.120425 |
| 2026-07-06 | 590.053597 |
| 2026-07-07 | 589.835738 |
| 2026-07-08 | 592.398742 |
| 2026-07-09 | 591.854297 |
| 2026-07-10 | 595.231501 |
| 2026-07-11 | 594.630189 |
| 2026-07-12 | 594.791819 |
| 2026-07-13 | 596.392783 |
| 2026-07-14 | 597.263731 |
| 2026-07-15 | 596.800306 |
| 2026-07-16 | 594.867721 |
| 2026-07-17 | 596.058767 |
| 2026-07-18 | 596.341968 |
| 2026-07-19 | 595.493415 |
| 2026-07-20 | 596.944012 |
| 2026-07-21 | 597.540212 |
| 2026-07-22 | 596.808089 |
| 2026-07-23 | 596.226703 |
| 2026-07-24 | 596.422124 |
| 2026-07-25 | 597.104118 |
| 2026-07-26 | 596.246626 |
| 2026-07-27 | 596.618918 |
| 2026-07-28 | 597.363269 |
| 2026-07-29 | 597.078368 |
| 2026-07-30 | 597.005744 |
| 2026-07-31 | 598.62428 |
| 2026-08-01 | 597.336579 |
| 2026-08-02 | 598.582252 |
| 2026-08-03 | 598.079156 |
| 2026-08-04 | 599.565324 |
| 2026-08-05 | 599.010344 |
| 2026-08-06 | 599.823149 |
| 2026-08-07 | 601.867446 |
| 2026-08-08 | 600.684961 |
| 2026-08-09 | 600.269349 |
| 2026-08-10 | 600.827127 |
| 2026-08-11 | 601.522186 |
| 2026-08-12 | 600.204009 |
| 2026-08-13 | 600.391688 |
| 2026-08-14 | 600.221107 |
| 2026-08-15 | 599.410072 |
| 2026-08-16 | 599.340995 |
| 2026-08-17 | 599.406554 |
| 2026-08-18 | 599.704411 |
| 2026-08-20 | 598.995584 |
| 2026-08-21 | 598.941923 |
| 2026-08-22 | 601.953814 |
| 2026-08-23 | 601.255141 |
| 2026-08-24 | 601.354185 |
| 2026-08-25 | 602.031012 |
| 2026-08-26 | 601.683271 |
| 2026-08-27 | 602.21636 |
| 2026-08-28 | 601.997685 |
| 2026-08-29 | 601.030913 |
| 2026-08-30 | 600.860162 |
| 2026-08-31 | 604.809006 |
| 2026-09-01 | 602.875404 |
| 2026-09-02 | 602.797952 |
| 2026-09-03 | 602.159205 |
| 2026-09-04 | 602.893043 |
| 2026-09-05 | 602.442744 |
| 2026-09-06 | 602.521235 |
| 2026-09-07 | 603.068064 |
| 2026-09-08 | 603.290069 |
| 2026-09-09 | 603.022291 |
| 2026-09-10 | 604.432858 |
| 2026-09-11 | 604.606427 |
| 2026-09-12 | 604.792269 |
| 2026-09-13 | 603.580166 |
| 2026-09-14 | 603.984846 |
| 2026-09-15 | 603.266691 |
| 2026-09-16 | 604.024717 |
| 2026-09-17 | 606.558526 |
| 2026-09-18 | 605.138074 |
| 2026-09-19 | 604.625361 |
| 2026-09-20 | 604.261242 |
| 2026-09-21 | 605.069187 |
| 2026-09-22 | 605.116661 |
| 2026-09-23 | 605.535118 |
| 2026-09-24 | 606.047392 |
| 2026-09-25 | 605.630448 |
| 2026-09-26 | 604.70835 |
| 2026-09-27 | 604.251551 |
| 2026-09-28 | 606.664894 |
| 2026-09-30 | 604.887245 |
| 2026-10-02 | 604.847517 |
| 2026-10-03 | 604.785306 |
| 2026-10-05 | 604.710853 |
| 2026-10-06 | 604.228703 |
| 2026-10-07 | 604.162222 |
| 2026-10-08 | 607.10917 |
| 2026-10-09 | 606.430202 |
| 2026-10-10 | 607.76347 |
| 2026-10-11 | 605.884445 |
| 2026-10-12 | 606.523264 |
| 2026-10-13 | 607.697932 |
| 2026-10-14 | 607.769093 |
| 2026-10-15 | 607.338178 |
| 2026-10-16 | 607.638426 |
| 2026-10-17 | 608.323172 |
| 2026-10-18 | 607.535874 |
| 2026-10-19 | 609.91287 |
| 2026-10-20 | 609.762063 |
| 2026-10-21 | 608.341784 |
| 2026-10-22 | 609.493483 |
| 2026-10-23 | 609.998842 |
| 2026-10-24 | 608.934386 |
High
609.9988
Low
541.9820
Average
571.7842
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/KHR API questions
How do I get the CNY/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/KHR rate in rates.KHR.
How far back does CNY/KHR historical data go?
Daily CNY/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.