CNY to KGS exchange rate API
Yuan Renminbi to Som · quoted 2026-10-31
13.1383
▲ +8.96% over 2Y
1 CNY = 13.1383 KGS · 1 KGS = 0.07611 CNY · Get this rate via the API
1 CNY buys 13.1383 KGS as of 2026-10-31, so 1 KGS buys 0.07611 CNY. Over the last 2 years, CNY/KGS traded between 11.8131 and 13.1459, averaged 12.4341 and rose 8.96%. The API holds daily CNY/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-31 | 12.057617 |
| 2024-11-01 | 12.065963 |
| 2024-11-02 | 12.048134 |
| 2024-11-03 | 12.133594 |
| 2024-11-04 | 12.093231 |
| 2024-11-05 | 12.078708 |
| 2024-11-06 | 12.003353 |
| 2024-11-07 | 12.048978 |
| 2024-11-08 | 12.022602 |
| 2024-11-09 | 12.008548 |
| 2024-11-10 | 12.122046 |
| 2024-11-11 | 11.967183 |
| 2024-11-12 | 11.919399 |
| 2024-11-13 | 11.956888 |
| 2024-11-14 | 11.904731 |
| 2024-11-15 | 11.95081 |
| 2024-11-16 | 11.962559 |
| 2024-11-17 | 12.07497 |
| 2024-11-18 | 11.940332 |
| 2024-11-19 | 11.94862 |
| 2024-11-20 | 11.938255 |
| 2024-11-21 | 11.948031 |
| 2024-11-22 | 11.935455 |
| 2024-11-23 | 11.938564 |
| 2024-11-24 | 12.023321 |
| 2024-11-25 | 11.941886 |
| 2024-11-26 | 11.97456 |
| 2024-11-27 | 11.972727 |
| 2024-11-28 | 11.976606 |
| 2024-11-29 | 11.986843 |
| 2024-11-30 | 11.985159 |
| 2024-12-01 | 12.098663 |
| 2024-12-02 | 11.934029 |
| 2024-12-03 | 11.913434 |
| 2024-12-04 | 11.938232 |
| 2024-12-05 | 11.946974 |
| 2024-12-06 | 11.950463 |
| 2024-12-07 | 11.938882 |
| 2024-12-08 | 12.054694 |
| 2024-12-09 | 11.948681 |
| 2024-12-10 | 11.967512 |
| 2024-12-11 | 11.950265 |
| 2024-12-12 | 11.938419 |
| 2024-12-13 | 11.932798 |
| 2024-12-14 | 11.950718 |
| 2024-12-15 | 12.064897 |
| 2024-12-16 | 11.917175 |
| 2024-12-17 | 11.915942 |
| 2024-12-18 | 11.916321 |
| 2024-12-19 | 11.894795 |
| 2024-12-20 | 12.045477 |
| 2024-12-21 | 11.921981 |
| 2024-12-22 | 12.051159 |
| 2024-12-23 | 11.891924 |
| 2024-12-24 | 11.896785 |
| 2024-12-25 | 11.969474 |
| 2024-12-26 | 12.044155 |
| 2024-12-27 | 11.891617 |
| 2024-12-28 | 11.918047 |
| 2024-12-29 | 12.047852 |
| 2024-12-30 | 11.891595 |
| 2024-12-31 | 11.895467 |
| 2025-01-01 | 11.992163 |
| 2025-01-02 | 11.89112 |
| 2025-01-03 | 11.860757 |
| 2025-01-04 | 11.859332 |
| 2025-01-05 | 11.954706 |
| 2025-01-06 | 11.863175 |
| 2025-01-07 | 11.847687 |
| 2025-01-08 | 11.865571 |
| 2025-01-09 | 11.865533 |
| 2025-01-10 | 11.867157 |
| 2025-01-11 | 11.86492 |
| 2025-01-12 | 11.977352 |
| 2025-01-13 | 11.865903 |
| 2025-01-14 | 11.926472 |
| 2025-01-15 | 11.927967 |
| 2025-01-16 | 11.927794 |
| 2025-01-17 | 11.932033 |
| 2025-01-18 | 11.938262 |
| 2025-01-19 | 12.04351 |
| 2025-01-20 | 11.959577 |
| 2025-01-21 | 12.004933 |
| 2025-01-22 | 12.033469 |
| 2025-01-23 | 11.99859 |
| 2025-01-24 | 12.066832 |
| 2025-01-25 | 12.072144 |
| 2025-01-26 | 12.194016 |
| 2025-01-27 | 12.067884 |
| 2025-01-28 | 12.067709 |
| 2025-01-29 | 12.060167 |
| 2025-01-30 | 12.059693 |
| 2025-01-31 | 12.059887 |
| 2025-02-01 | 12.061175 |
| 2025-02-02 | 12.217772 |
| 2025-02-03 | 12.05991 |
| 2025-02-04 | 12.059991 |
| 2025-02-05 | 12.02416 |
| 2025-02-06 | 11.998084 |
| 2025-02-07 | 12.031507 |
| 2025-02-08 | 12.003887 |
| 2025-02-09 | 12.112329 |
| 2025-02-10 | 12.005144 |
| 2025-02-11 | 12.002642 |
| 2025-02-12 | 11.999369 |
| 2025-02-13 | 12.019625 |
| 2025-02-14 | 12.069392 |
| 2025-02-15 | 12.06541 |
| 2025-02-16 | 12.169625 |
| 2025-02-17 | 12.075707 |
| 2025-02-18 | 12.046575 |
| 2025-02-19 | 12.037464 |
| 2025-02-20 | 12.08127 |
| 2025-02-21 | 12.08645 |
| 2025-02-22 | 12.067607 |
| 2025-02-23 | 12.175442 |
| 2025-02-24 | 12.097531 |
| 2025-02-25 | 12.07867 |
| 2025-02-26 | 12.047084 |
| 2025-02-27 | 12.070497 |
| 2025-02-28 | 12.049115 |
| 2025-03-01 | 12.010492 |
| 2025-03-02 | 12.134955 |
| 2025-03-03 | 12.032304 |
| 2025-03-04 | 12.084475 |
| 2025-03-05 | 12.073147 |
| 2025-03-06 | 12.09743 |
| 2025-03-07 | 12.114907 |
| 2025-03-08 | 12.094767 |
| 2025-03-09 | 12.173993 |
| 2025-03-10 | 12.083176 |
| 2025-03-11 | 12.125457 |
| 2025-03-12 | 12.108565 |
| 2025-03-13 | 12.100877 |
| 2025-03-14 | 12.115896 |
| 2025-03-15 | 12.085434 |
| 2025-03-16 | 12.246412 |
| 2025-03-17 | 12.124874 |
| 2025-03-18 | 12.135135 |
| 2025-03-19 | 12.129849 |
| 2025-03-20 | 12.09244 |
| 2025-03-21 | 12.093268 |
| 2025-03-22 | 12.099878 |
| 2025-03-23 | 11.962912 |
| 2025-03-25 | 12.083439 |
| 2025-03-26 | 12.070658 |
| 2025-03-27 | 11.904295 |
| 2025-03-28 | 11.903368 |
| 2025-03-29 | 11.897779 |
| 2025-03-30 | 12.023031 |
| 2025-03-31 | 11.912195 |
| 2025-04-01 | 11.887853 |
| 2025-04-02 | 11.905381 |
| 2025-04-03 | 11.888235 |
| 2025-04-04 | 11.905954 |
| 2025-04-05 | 11.912413 |
| 2025-04-06 | 12.037348 |
| 2025-04-07 | 11.868102 |
| 2025-04-08 | 11.827206 |
| 2025-04-09 | 11.813131 |
| 2025-04-10 | 11.864689 |
| 2025-04-11 | 11.921595 |
| 2025-04-12 | 11.98897 |
| 2025-04-13 | 12.115023 |
| 2025-04-14 | 11.962926 |
| 2025-04-15 | 11.958467 |
| 2025-04-16 | 11.972788 |
| 2025-04-17 | 11.987173 |
| 2025-04-18 | 12.131217 |
| 2025-04-19 | 11.952484 |
| 2025-04-20 | 12.06707 |
| 2025-04-21 | 12.125145 |
| 2025-04-22 | 11.913179 |
| 2025-04-23 | 11.949466 |
| 2025-04-24 | 11.944542 |
| 2025-04-25 | 11.941851 |
| 2025-04-26 | 11.997874 |
| 2025-04-27 | 12.122791 |
| 2025-04-28 | 11.968098 |
| 2025-04-29 | 12.009856 |
| 2025-04-30 | 12.023619 |
| 2025-05-01 | 12.196607 |
| 2025-05-02 | 12.03003 |
| 2025-05-03 | 12.029639 |
| 2025-05-04 | 12.153116 |
| 2025-05-05 | 12.030301 |
| 2025-05-06 | 12.120786 |
| 2025-05-08 | 12.08614 |
| 2025-05-09 | 12.081321 |
| 2025-05-10 | 12.086735 |
| 2025-05-11 | 12.202839 |
| 2025-05-12 | 12.144408 |
| 2025-05-13 | 12.147521 |
| 2025-05-14 | 12.14109 |
| 2025-05-15 | 12.130023 |
| 2025-05-17 | 12.129796 |
| 2025-05-18 | 12.245804 |
| 2025-05-19 | 12.128588 |
| 2025-05-20 | 12.117045 |
| 2025-05-21 | 12.143452 |
| 2025-05-22 | 12.141226 |
| 2025-05-23 | 12.174653 |
| 2025-05-24 | 12.17806 |
| 2025-05-25 | 12.272751 |
| 2025-05-26 | 12.171456 |
| 2025-05-27 | 12.157687 |
| 2025-05-28 | 12.161916 |
| 2025-05-29 | 12.169164 |
| 2025-05-30 | 12.158448 |
| 2025-05-31 | 12.147422 |
| 2025-06-01 | 12.23346 |
| 2025-06-02 | 12.149936 |
| 2025-06-03 | 12.169651 |
| 2025-06-04 | 12.168799 |
| 2025-06-05 | 12.184888 |
| 2025-06-06 | 12.179651 |
| 2025-06-07 | 12.163973 |
| 2025-06-08 | 12.282868 |
| 2025-06-09 | 12.179689 |
| 2025-06-10 | 12.175546 |
| 2025-06-11 | 12.170753 |
| 2025-06-12 | 12.197488 |
| 2025-06-13 | 12.15644 |
| 2025-06-14 | 12.177973 |
| 2025-06-15 | 12.293661 |
| 2025-06-16 | 12.182859 |
| 2025-06-17 | 12.177893 |
| 2025-06-18 | 12.169159 |
| 2025-06-19 | 12.170121 |
| 2025-06-20 | 12.187563 |
| 2025-06-21 | 12.184144 |
| 2025-06-22 | 12.300035 |
| 2025-06-23 | 12.172377 |
| 2025-06-24 | 12.193911 |
| 2025-06-25 | 12.18747 |
| 2025-06-26 | 12.176663 |
| 2025-06-27 | 12.168302 |
| 2025-06-28 | 12.180789 |
| 2025-06-29 | 12.273095 |
| 2025-06-30 | 12.185994 |
| 2025-07-01 | 12.191298 |
| 2025-07-02 | 12.197004 |
| 2025-07-03 | 12.2134 |
| 2025-07-04 | 12.212136 |
| 2025-07-05 | 12.204673 |
| 2025-07-06 | 12.322355 |
| 2025-07-07 | 12.194674 |
| 2025-07-08 | 12.192996 |
| 2025-07-09 | 12.182384 |
| 2025-07-10 | 12.191573 |
| 2025-07-11 | 12.203481 |
| 2025-07-12 | 12.198799 |
| 2025-07-13 | 12.315173 |
| 2025-07-14 | 12.204681 |
| 2025-07-15 | 12.195291 |
| 2025-07-16 | 12.180837 |
| 2025-07-17 | 12.179864 |
| 2025-07-18 | 12.186085 |
| 2025-07-19 | 12.177679 |
| 2025-07-20 | 12.299895 |
| 2025-07-21 | 12.189174 |
| 2025-07-22 | 12.191104 |
| 2025-07-23 | 12.216261 |
| 2025-07-24 | 12.221205 |
| 2025-07-25 | 12.192698 |
| 2025-07-26 | 12.178413 |
| 2025-07-27 | 12.300915 |
| 2025-07-28 | 12.175044 |
| 2025-07-29 | 12.168635 |
| 2025-07-30 | 12.161898 |
| 2025-07-31 | 12.141357 |
| 2025-08-01 | 12.128335 |
| 2025-08-02 | 12.125886 |
| 2025-08-03 | 12.258545 |
| 2025-08-04 | 12.189367 |
| 2025-08-05 | 12.16952 |
| 2025-08-06 | 12.172832 |
| 2025-08-07 | 12.184193 |
| 2025-08-08 | 12.176568 |
| 2025-08-09 | 12.173526 |
| 2025-08-10 | 12.289018 |
| 2025-08-11 | 12.17506 |
| 2025-08-12 | 12.169685 |
| 2025-08-13 | 12.188736 |
| 2025-08-14 | 12.186885 |
| 2025-08-15 | 12.17049 |
| 2025-08-16 | 12.174185 |
| 2025-08-17 | 12.25977 |
| 2025-08-18 | 12.173598 |
| 2025-08-19 | 12.180303 |
| 2025-08-20 | 12.187756 |
| 2025-08-21 | 12.184957 |
| 2025-08-22 | 12.183531 |
| 2025-08-23 | 12.2046 |
| 2025-08-24 | 12.202243 |
| 2025-08-25 | 12.222122 |
| 2025-08-26 | 12.217067 |
| 2025-08-27 | 12.201594 |
| 2025-08-28 | 12.252032 |
| 2025-08-29 | 12.248184 |
| 2025-08-30 | 12.253044 |
| 2025-08-31 | 12.350396 |
| 2025-09-01 | 12.246968 |
| 2025-09-02 | 12.386965 |
| 2025-09-03 | 12.231518 |
| 2025-09-04 | 12.239444 |
| 2025-09-05 | 12.251315 |
| 2025-09-06 | 12.259609 |
| 2025-09-07 | 12.352117 |
| 2025-09-08 | 12.266692 |
| 2025-09-09 | 12.282108 |
| 2025-09-10 | 12.279877 |
| 2025-09-11 | 12.275833 |
| 2025-09-13 | 12.276558 |
| 2025-09-14 | 12.364552 |
| 2025-09-15 | 12.281654 |
| 2025-09-16 | 12.292105 |
| 2025-09-17 | 12.311593 |
| 2025-09-18 | 12.309358 |
| 2025-09-19 | 12.291692 |
| 2025-09-20 | 12.292412 |
| 2025-09-21 | 12.409934 |
| 2025-09-22 | 12.297547 |
| 2025-09-23 | 12.298518 |
| 2025-09-24 | 12.27189 |
| 2025-09-25 | 12.276646 |
| 2025-09-26 | 12.253839 |
| 2025-09-27 | 12.259638 |
| 2025-09-28 | 12.377098 |
| 2025-09-29 | 12.282307 |
| 2025-09-30 | 12.285173 |
| 2025-10-01 | 12.282276 |
| 2025-10-02 | 12.277466 |
| 2025-10-03 | 12.27972 |
| 2025-10-04 | 12.28432 |
| 2025-10-05 | 12.268144 |
| 2025-10-06 | 12.285084 |
| 2025-10-07 | 12.283407 |
| 2025-10-08 | 12.283513 |
| 2025-10-09 | 12.278334 |
| 2025-10-10 | 12.277887 |
| 2025-10-11 | 12.266745 |
| 2025-10-12 | 12.241865 |
| 2025-10-13 | 12.261549 |
| 2025-10-14 | 12.248021 |
| 2025-10-15 | 12.272139 |
| 2025-10-16 | 12.273259 |
| 2025-10-17 | 12.279356 |
| 2025-10-18 | 12.2721 |
| 2025-10-19 | 12.258335 |
| 2025-10-20 | 12.278212 |
| 2025-10-21 | 12.286346 |
| 2025-10-22 | 12.272405 |
| 2025-10-23 | 12.276442 |
| 2025-10-24 | 12.28006 |
| 2025-10-25 | 12.280472 |
| 2025-10-26 | 12.264768 |
| 2025-10-27 | 12.30574 |
| 2025-10-28 | 12.316349 |
| 2025-10-29 | 12.319766 |
| 2025-10-30 | 12.294151 |
| 2025-10-31 | 12.291185 |
| 2025-11-01 | 12.287619 |
| 2025-11-02 | 12.271793 |
| 2025-11-03 | 12.282921 |
| 2025-11-04 | 12.274944 |
| 2025-11-05 | 12.271485 |
| 2025-11-06 | 12.285489 |
| 2025-11-07 | 12.282578 |
| 2025-11-08 | 12.279511 |
| 2025-11-09 | 12.266727 |
| 2025-11-10 | 12.285251 |
| 2025-11-11 | 12.286771 |
| 2025-11-12 | 12.290624 |
| 2025-11-13 | 12.326023 |
| 2025-11-14 | 12.32647 |
| 2025-11-15 | 12.321269 |
| 2025-11-16 | 12.30742 |
| 2025-11-17 | 12.306689 |
| 2025-11-18 | 12.301576 |
| 2025-11-19 | 12.30479 |
| 2025-11-20 | 12.324352 |
| 2025-11-21 | 12.331138 |
| 2025-11-22 | 12.363659 |
| 2025-11-23 | 12.324515 |
| 2025-11-24 | 12.362771 |
| 2025-11-25 | 12.345317 |
| 2025-11-26 | 12.356014 |
| 2025-11-27 | 12.350592 |
| 2025-11-28 | 12.364166 |
| 2025-11-29 | 12.364498 |
| 2025-11-30 | 12.349662 |
| 2025-12-01 | 12.370079 |
| 2025-12-02 | 12.373132 |
| 2025-12-03 | 12.385766 |
| 2025-12-04 | 12.3721 |
| 2025-12-05 | 12.374154 |
| 2025-12-06 | 12.373254 |
| 2025-12-07 | 12.359255 |
| 2025-12-08 | 12.378467 |
| 2025-12-09 | 12.381373 |
| 2025-12-11 | 12.392524 |
| 2025-12-12 | 12.398573 |
| 2025-12-13 | 12.398246 |
| 2025-12-14 | 12.383769 |
| 2025-12-15 | 12.41124 |
| 2025-12-16 | 12.419505 |
| 2025-12-17 | 12.416911 |
| 2025-12-18 | 12.421524 |
| 2025-12-19 | 12.421858 |
| 2025-12-20 | 12.422015 |
| 2025-12-21 | 12.411478 |
| 2025-12-22 | 12.428796 |
| 2025-12-23 | 12.445014 |
| 2025-12-24 | 12.469309 |
| 2025-12-25 | 12.475795 |
| 2025-12-26 | 12.461459 |
| 2025-12-27 | 12.482826 |
| 2025-12-28 | 12.468424 |
| 2025-12-29 | 12.483053 |
| 2025-12-30 | 12.505581 |
| 2025-12-31 | 12.491 |
| 2026-01-01 | 12.503512 |
| 2026-01-02 | 12.49884 |
| 2026-01-03 | 12.490268 |
| 2026-01-04 | 12.494909 |
| 2026-01-05 | 12.518693 |
| 2026-01-06 | 12.520835 |
| 2026-01-07 | 12.50883 |
| 2026-01-08 | 12.525469 |
| 2026-01-09 | 12.522045 |
| 2026-01-10 | 12.530155 |
| 2026-01-11 | 12.511505 |
| 2026-01-12 | 12.537794 |
| 2026-01-13 | 12.53491 |
| 2026-01-14 | 12.539826 |
| 2026-01-15 | 12.551058 |
| 2026-01-16 | 12.549493 |
| 2026-01-17 | 12.547953 |
| 2026-01-18 | 12.530421 |
| 2026-01-19 | 12.557867 |
| 2026-01-20 | 12.566275 |
| 2026-01-21 | 12.558698 |
| 2026-01-22 | 12.537258 |
| 2026-01-23 | 12.557546 |
| 2026-01-24 | 12.558056 |
| 2026-01-25 | 12.543641 |
| 2026-01-26 | 12.5777 |
| 2026-01-27 | 12.576201 |
| 2026-01-28 | 12.591062 |
| 2026-01-29 | 12.591849 |
| 2026-01-30 | 12.584949 |
| 2026-01-31 | 12.582535 |
| 2026-02-01 | 12.561107 |
| 2026-02-02 | 12.596445 |
| 2026-02-03 | 12.606794 |
| 2026-02-04 | 12.600141 |
| 2026-02-05 | 12.604483 |
| 2026-02-06 | 12.604929 |
| 2026-02-07 | 12.604683 |
| 2026-02-08 | 12.594683 |
| 2026-02-09 | 12.634301 |
| 2026-02-10 | 12.648505 |
| 2026-02-11 | 12.633042 |
| 2026-02-12 | 12.671884 |
| 2026-02-13 | 12.660627 |
| 2026-02-14 | 12.658601 |
| 2026-02-15 | 12.651883 |
| 2026-02-16 | 12.659785 |
| 2026-02-17 | 12.659761 |
| 2026-02-18 | 12.658931 |
| 2026-02-19 | 12.657906 |
| 2026-02-20 | 12.659391 |
| 2026-02-21 | 12.659009 |
| 2026-02-22 | 12.651163 |
| 2026-02-23 | 12.657753 |
| 2026-02-24 | 12.707569 |
| 2026-02-25 | 12.730223 |
| 2026-02-26 | 12.782369 |
| 2026-02-27 | 12.751508 |
| 2026-02-28 | 12.750925 |
| 2026-03-01 | 12.736794 |
| 2026-03-02 | 12.706151 |
| 2026-03-03 | 12.660276 |
| 2026-03-04 | 12.680028 |
| 2026-03-05 | 12.672236 |
| 2026-03-06 | 12.665177 |
| 2026-03-07 | 12.664817 |
| 2026-03-08 | 12.656656 |
| 2026-03-09 | 12.642829 |
| 2026-03-10 | 12.717296 |
| 2026-03-11 | 12.73694 |
| 2026-03-12 | 12.732328 |
| 2026-03-13 | 12.680732 |
| 2026-03-14 | 12.68197 |
| 2026-03-15 | 12.661542 |
| 2026-03-16 | 12.682207 |
| 2026-03-17 | 12.668005 |
| 2026-03-18 | 12.698447 |
| 2026-03-19 | 12.679371 |
| 2026-03-20 | 12.688248 |
| 2026-03-21 | 12.698527 |
| 2026-03-22 | 12.673268 |
| 2026-03-23 | 12.689927 |
| 2026-03-24 | 12.667221 |
| 2026-03-25 | 12.675063 |
| 2026-03-26 | 12.655725 |
| 2026-03-27 | 12.649482 |
| 2026-03-28 | 12.652239 |
| 2026-03-29 | 12.643964 |
| 2026-03-30 | 12.654175 |
| 2026-03-31 | 12.673729 |
| 2026-04-01 | 12.723267 |
| 2026-04-02 | 12.678406 |
| 2026-04-03 | 12.68676 |
| 2026-04-04 | 12.702722 |
| 2026-04-05 | 12.694613 |
| 2026-04-06 | 12.706087 |
| 2026-04-07 | 12.753197 |
| 2026-04-08 | 12.805547 |
| 2026-04-09 | 12.795062 |
| 2026-04-10 | 12.806653 |
| 2026-04-11 | 12.807536 |
| 2026-04-12 | 12.795346 |
| 2026-04-13 | 12.799728 |
| 2026-04-14 | 12.830478 |
| 2026-04-15 | 12.82048 |
| 2026-04-16 | 12.820165 |
| 2026-04-17 | 12.818183 |
| 2026-04-18 | 12.826867 |
| 2026-04-19 | 12.815542 |
| 2026-04-20 | 12.826886 |
| 2026-04-21 | 12.830455 |
| 2026-04-22 | 12.81404 |
| 2026-04-23 | 12.791215 |
| 2026-04-24 | 12.786889 |
| 2026-04-25 | 12.785153 |
| 2026-04-26 | 12.778006 |
| 2026-04-27 | 12.809837 |
| 2026-04-28 | 12.78454 |
| 2026-04-29 | 12.794255 |
| 2026-04-30 | 12.803121 |
| 2026-05-01 | 12.802955 |
| 2026-05-02 | 12.802767 |
| 2026-05-03 | 12.791104 |
| 2026-05-04 | 12.799008 |
| 2026-05-05 | 12.799062 |
| 2026-05-06 | 12.834874 |
| 2026-05-07 | 12.852418 |
| 2026-05-08 | 12.853679 |
| 2026-05-09 | 12.854538 |
| 2026-05-10 | 12.843492 |
| 2026-05-11 | 12.862551 |
| 2026-05-12 | 12.879184 |
| 2026-05-14 | 12.894451 |
| 2026-05-15 | 12.840168 |
| 2026-05-16 | 12.847899 |
| 2026-05-17 | 12.831306 |
| 2026-05-18 | 12.85985 |
| 2026-05-19 | 12.852683 |
| 2026-05-20 | 12.85834 |
| 2026-05-21 | 12.858952 |
| 2026-05-23 | 12.871387 |
| 2026-05-24 | 12.85894 |
| 2026-05-25 | 12.890627 |
| 2026-05-26 | 12.889006 |
| 2026-05-27 | 12.896708 |
| 2026-05-28 | 12.90183 |
| 2026-05-29 | 12.925731 |
| 2026-05-30 | 12.925354 |
| 2026-05-31 | 12.913613 |
| 2026-06-01 | 12.92728 |
| 2026-06-02 | 12.93264 |
| 2026-06-03 | 12.920242 |
| 2026-06-04 | 12.911115 |
| 2026-06-05 | 12.926881 |
| 2026-06-06 | 12.919516 |
| 2026-06-09 | 12.913307 |
| 2026-06-10 | 12.897823 |
| 2026-06-11 | 12.904049 |
| 2026-06-12 | 12.933027 |
| 2026-06-13 | 12.933571 |
| 2026-06-14 | 12.920731 |
| 2026-06-15 | 12.940857 |
| 2026-06-16 | 12.944313 |
| 2026-06-17 | 12.938557 |
| 2026-06-18 | 12.91495 |
| 2026-06-19 | 12.919448 |
| 2026-06-20 | 12.917877 |
| 2026-06-21 | 12.905511 |
| 2026-06-22 | 12.907131 |
| 2026-06-23 | 12.886846 |
| 2026-06-24 | 12.848935 |
| 2026-06-25 | 12.867105 |
| 2026-06-26 | 12.867046 |
| 2026-06-27 | 12.862251 |
| 2026-06-28 | 12.853122 |
| 2026-06-29 | 12.874664 |
| 2026-06-30 | 12.891544 |
| 2026-07-01 | 12.873107 |
| 2026-07-02 | 12.881104 |
| 2026-07-03 | 12.89775 |
| 2026-07-04 | 12.90109 |
| 2026-07-05 | 12.888228 |
| 2026-07-06 | 12.870512 |
| 2026-07-07 | 12.875162 |
| 2026-07-08 | 12.861748 |
| 2026-07-09 | 12.869817 |
| 2026-07-10 | 12.910298 |
| 2026-07-11 | 12.897712 |
| 2026-07-12 | 12.894218 |
| 2026-07-13 | 12.903883 |
| 2026-07-14 | 12.900405 |
| 2026-07-15 | 12.911494 |
| 2026-07-16 | 12.924533 |
| 2026-07-17 | 12.904688 |
| 2026-07-18 | 12.907229 |
| 2026-07-19 | 12.89427 |
| 2026-07-20 | 12.921804 |
| 2026-07-21 | 12.923894 |
| 2026-07-22 | 12.910147 |
| 2026-07-23 | 12.915496 |
| 2026-07-24 | 12.918807 |
| 2026-07-25 | 12.920323 |
| 2026-07-26 | 12.908022 |
| 2026-07-27 | 12.923543 |
| 2026-07-28 | 12.966064 |
| 2026-07-29 | 12.93253 |
| 2026-07-30 | 12.950271 |
| 2026-07-31 | 12.957361 |
| 2026-08-01 | 12.952205 |
| 2026-08-02 | 12.944795 |
| 2026-08-03 | 12.951696 |
| 2026-08-04 | 13.001528 |
| 2026-08-05 | 13.011945 |
| 2026-08-06 | 13.013286 |
| 2026-08-07 | 13.005724 |
| 2026-08-08 | 13.004901 |
| 2026-08-09 | 12.996042 |
| 2026-08-10 | 12.97147 |
| 2026-08-11 | 12.969786 |
| 2026-08-12 | 12.970007 |
| 2026-08-13 | 12.970423 |
| 2026-08-14 | 12.973748 |
| 2026-08-15 | 12.971704 |
| 2026-08-16 | 12.958234 |
| 2026-08-17 | 13.032347 |
| 2026-08-18 | 13.026749 |
| 2026-08-20 | 13.020502 |
| 2026-08-21 | 13.026899 |
| 2026-08-22 | 13.039022 |
| 2026-08-23 | 13.027073 |
| 2026-08-24 | 13.022019 |
| 2026-08-25 | 13.028314 |
| 2026-08-26 | 13.026561 |
| 2026-08-27 | 13.026311 |
| 2026-08-28 | 13.026312 |
| 2026-08-29 | 13.009969 |
| 2026-08-30 | 12.999595 |
| 2026-08-31 | 13.028377 |
| 2026-09-01 | 13.023153 |
| 2026-09-02 | 13.024463 |
| 2026-09-03 | 13.029072 |
| 2026-09-04 | 13.045224 |
| 2026-09-05 | 13.042841 |
| 2026-09-06 | 13.035393 |
| 2026-09-07 | 13.044978 |
| 2026-09-08 | 13.045736 |
| 2026-09-09 | 13.049365 |
| 2026-09-10 | 13.053994 |
| 2026-09-11 | 13.05041 |
| 2026-09-12 | 13.053473 |
| 2026-09-13 | 13.037705 |
| 2026-09-14 | 13.049782 |
| 2026-09-15 | 13.044616 |
| 2026-09-16 | 13.040383 |
| 2026-09-17 | 13.038985 |
| 2026-09-18 | 13.056807 |
| 2026-09-19 | 13.05027 |
| 2026-09-20 | 13.043882 |
| 2026-09-21 | 13.062242 |
| 2026-09-22 | 13.053043 |
| 2026-09-23 | 13.039205 |
| 2026-09-24 | 13.029379 |
| 2026-09-25 | 13.027816 |
| 2026-09-26 | 13.029033 |
| 2026-09-27 | 13.014818 |
| 2026-09-28 | 13.03285 |
| 2026-09-30 | 13.044301 |
| 2026-10-02 | 13.044366 |
| 2026-10-03 | 13.043412 |
| 2026-10-05 | 13.044119 |
| 2026-10-06 | 13.044603 |
| 2026-10-07 | 13.04454 |
| 2026-10-08 | 13.048971 |
| 2026-10-09 | 13.068613 |
| 2026-10-10 | 13.060012 |
| 2026-10-11 | 13.049129 |
| 2026-10-12 | 13.067431 |
| 2026-10-13 | 13.068394 |
| 2026-10-14 | 13.069458 |
| 2026-10-15 | 13.071744 |
| 2026-10-16 | 13.081548 |
| 2026-10-17 | 13.07808 |
| 2026-10-18 | 13.067731 |
| 2026-10-19 | 13.091402 |
| 2026-10-20 | 13.096478 |
| 2026-10-21 | 13.100693 |
| 2026-10-22 | 13.103914 |
| 2026-10-23 | 13.111673 |
| 2026-10-24 | 13.107073 |
| 2026-10-25 | 13.09905 |
| 2026-10-26 | 13.115993 |
| 2026-10-27 | 13.116737 |
| 2026-10-28 | 13.119678 |
| 2026-10-29 | 13.128942 |
| 2026-10-30 | 13.145903 |
| 2026-10-31 | 13.138322 |
High
13.1459
Low
11.8131
Average
12.4341
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/KGS API questions
How do I get the CNY/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/KGS rate in rates.KGS.
How far back does CNY/KGS historical data go?
Daily CNY/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.